13663 Ｓ金摩利六五沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.012 | 3,590.000 | 50,000 | 38.931 | ||||
| 17/03/2026 | 0.012 | 3,614.000 | 0 | 39.315 | ||||
| 16/03/2026 | 0.012 | 3,590.000 | 0 | 38.361 | ||||
| 13/03/2026 | 0.012 | 3,656.000 | 0 | 39.322 | ||||
| 12/03/2026 | 0.012 | 3,725.000 | 0 | 40.842 | ||||
| 11/03/2026 | 0.012 | 3,738.000 | 0 | 40.892 | ||||
| 10/03/2026 | 0.013 | 3,725.000 | 0 | 40.869 | ||||
| 09/03/2026 | 0.013 | 3,657.000 | 0 | 38.853 | ||||
| 06/03/2026 | 0.013 | 3,690.000 | 0 | 38.942 | ||||
| 05/03/2026 | 0.013 | 3,698.000 | 0 | 38.897 | ||||
| 04/03/2026 | 0.013 | 3,700.000 | 140,000 | 38.706 | ||||
| 03/03/2026 | 0.012 | 3,822.000 | 150,000 | 40.857 | ||||
| 02/03/2026 | 0.014 | 3,894.000 | 0 | 43.335 | ||||
| 27/02/2026 | 0.015 | 3,724.000 | 0 | 39.096 | ||||
| 26/02/2026 | 0.015 | 3,720.000 | 0 | 38.775 | ||||
| 25/02/2026 | 0.015 | 3,727.000 | 10,000 | 38.722 | ||||
| 24/02/2026 | 0.016 | 3,716.000 | 0 | 38.699 | ||||
| 23/02/2026 | 0.018 | 3,680.000 | 0 | 38.436 | ||||
| 20/02/2026 | 0.018 | 3,596.000 | 0 | 35.743 | ||||
| 16/02/2026 | 0.018 | 3,582.000 | 0 | 34.662 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |