13681 建滔摩通六乙購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.013 | 54.650 | 0 | 116.175 | ||||
| 16/09/2026 | 0.013 | 56.500 | 0 | 111.664 | ||||
| 15/09/2026 | 0.013 | 55.250 | 0 | 113.650 | ||||
| 14/09/2026 | 0.013 | 53.950 | 0 | 115.791 | ||||
| 11/09/2026 | 0.013 | 52.750 | 0 | 116.543 | ||||
| 10/09/2026 | 0.013 | 53.400 | 0 | 114.559 | ||||
| 09/09/2026 | 0.013 | 53.050 | 0 | 114.719 | ||||
| 08/09/2026 | 0.013 | 50.950 | 0 | 118.678 | ||||
| 07/09/2026 | 0.013 | 52.350 | 0 | 115.058 | ||||
| 04/09/2026 | 0.013 | 50.250 | 0 | 117.896 | ||||
| 03/09/2026 | 0.013 | 52.500 | 0 | 112.527 | ||||
| 02/09/2026 | 0.013 | 52.550 | 0 | 111.889 | ||||
| 01/09/2026 | 0.013 | 51.300 | 0 | 113.995 | ||||
| 31/08/2026 | 0.013 | 54.100 | 250,000 | 107.726 | 250,000 | 0.013 | ||
| 28/08/2026 | 0.012 | 52.650 | 0 | 107.240 | ||||
| 27/08/2026 | 0.012 | 53.150 | 50,000 | 105.772 | 50,000 | 0.012 | ||
| 26/08/2026 | 0.013 | 49.580 | 0 | 114.531 | ||||
| 25/08/2026 | 0.013 | 50.950 | 0 | 111.157 | ||||
| 24/08/2026 | 0.013 | 45.580 | 0 | 122.416 | ||||
| 21/08/2026 | 0.013 | 46.800 | 0 | 118.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 12:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |