13683 鴻騰花旗六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.015 | 5.130 | 70,000 | 105.195 | 40,000 | 0.015 | ||
| 14/09/2026 | 0.018 | 5.275 | 0 | 106.125 | ||||
| 11/09/2026 | 0.019 | 5.275 | 0 | 105.953 | ||||
| 10/09/2026 | 0.022 | 5.485 | 0 | 104.650 | ||||
| 09/09/2026 | 0.025 | 5.655 | 70,000 | 103.969 | 70,000 | 0.025 | ||
| 08/09/2026 | 0.021 | 5.270 | 0 | 107.370 | ||||
| 07/09/2026 | 0.024 | 5.490 | 100,000 | 105.574 | 100,000 | 0.024 | ||
| 04/09/2026 | 0.022 | 5.305 | 0 | 105.752 | ||||
| 03/09/2026 | 0.022 | 5.350 | 0 | 104.141 | ||||
| 02/09/2026 | 0.022 | 5.170 | 0 | 108.000 | ||||
| 01/09/2026 | 0.023 | 5.250 | 0 | 106.909 | ||||
| 31/08/2026 | 0.025 | 5.325 | 0 | 107.204 | ||||
| 28/08/2026 | 0.026 | 5.340 | 790,000 | 106.581 | 550,000 | 0.029 | 220,000 | 0.029 |
| 27/08/2026 | 0.025 | 5.280 | 7,000,000 | 106.276 | 7,000,000 | 0.025 | ||
| 26/08/2026 | 0.020 | 5.005 | 60,000 | 105.616 | 60,000 | 0.020 | ||
| 25/08/2026 | 0.018 | 4.965 | 40,000 | 103.104 | ||||
| 24/08/2026 | 0.018 | 4.850 | 40,000 | 105.382 | ||||
| 21/08/2026 | 0.021 | 5.050 | 0 | 103.615 | ||||
| 20/08/2026 | 0.021 | 4.985 | 60,000 | 104.706 | 10,000 | 0.021 | 50,000 | 0.021 |
| 19/08/2026 | 0.022 | 5.045 | 160,000 | 104.199 | 60,000 | 0.022 | 100,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |