13689 中芯中銀六八沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/05/20260.01088.250088.143
27/05/20260.01085.200084.567
26/05/20260.01084.400083.297
22/05/20260.01079.850076.732
21/05/20260.01074.200069.817
20/05/20260.01075.150070.606
19/05/20260.01068.500061.885
18/05/20260.01068.700061.851
15/05/20260.01071.150064.109
14/05/20260.01071.500064.241
13/05/20260.01074.150067.120
12/05/20260.01076.600069.547
11/05/20260.01076.600069.228
08/05/20260.01073.350064.640
07/05/20260.01076.750068.158
06/05/20260.01074.850065.773
05/05/20260.01070.800060.780
04/05/20260.01072.150062.115
30/04/20260.01070.900059.627
29/04/20260.01065.800053.085
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。