13698 建滔法巴六乙購Ｃ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.015 | 54.650 | 0 | 119.085 | ||||
| 16/09/2026 | 0.015 | 56.500 | 530,000 | 114.891 | 530,000 | 0.015 | ||
| 15/09/2026 | 0.015 | 55.250 | 0 | 116.592 | ||||
| 14/09/2026 | 0.015 | 53.950 | 0 | 118.434 | ||||
| 11/09/2026 | 0.015 | 52.750 | 0 | 118.829 | ||||
| 10/09/2026 | 0.015 | 53.400 | 0 | 116.939 | ||||
| 09/09/2026 | 0.015 | 53.050 | 0 | 116.993 | ||||
| 08/09/2026 | 0.015 | 50.950 | 0 | 120.489 | ||||
| 07/09/2026 | 0.015 | 52.350 | 0 | 117.123 | ||||
| 04/09/2026 | 0.015 | 50.250 | 0 | 119.437 | ||||
| 03/09/2026 | 0.015 | 52.500 | 0 | 114.496 | ||||
| 02/09/2026 | 0.015 | 52.550 | 0 | 113.839 | ||||
| 01/09/2026 | 0.015 | 51.300 | 17,500 | 115.664 | 17,500 | 0.015 | ||
| 31/08/2026 | 0.017 | 54.100 | 0 | 112.511 | ||||
| 28/08/2026 | 0.017 | 52.650 | 0 | 113.590 | ||||
| 27/08/2026 | 0.017 | 53.150 | 0 | 112.136 | ||||
| 26/08/2026 | 0.017 | 49.580 | 0 | 118.412 | ||||
| 25/08/2026 | 0.017 | 50.950 | 0 | 115.223 | ||||
| 24/08/2026 | 0.017 | 45.580 | 0 | 125.545 | ||||
| 21/08/2026 | 0.017 | 46.800 | 0 | 121.332 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 08:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |