13725 中宏瑞銀六乙購Ａ (认购证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.018 | 22.200 | 55,000 | 66.558 | 40,000 | 0.018 | 15,000 | 0.018 |
| 11/09/2026 | 0.021 | 22.500 | 200,000 | 66.351 | 100,000 | 0.019 | 100,000 | 0.019 |
| 10/09/2026 | 0.028 | 23.440 | 0 | 66.041 | ||||
| 09/09/2026 | 0.037 | 24.460 | 205,000 | 65.576 | 105,000 | 0.033 | 100,000 | 0.033 |
| 08/09/2026 | 0.030 | 23.520 | 0 | 66.094 | ||||
| 07/09/2026 | 0.029 | 23.160 | 0 | 66.817 | ||||
| 04/09/2026 | 0.031 | 23.400 | 25,000 | 65.899 | 25,000 | 0.031 | ||
| 03/09/2026 | 0.031 | 23.260 | 180,000 | 66.195 | 90,000 | 0.035 | 90,000 | 0.035 |
| 02/09/2026 | 0.027 | 22.640 | 0 | 66.513 | ||||
| 01/09/2026 | 0.033 | 23.160 | 100,000 | 66.986 | 100,000 | 0.035 | ||
| 31/08/2026 | 0.033 | 22.820 | 0 | 68.135 | ||||
| 28/08/2026 | 0.040 | 23.500 | 5,000 | 67.408 | 5,000 | 0.043 | ||
| 27/08/2026 | 0.038 | 23.140 | 830,000 | 67.836 | 360,000 | 0.040 | 470,000 | 0.041 |
| 26/08/2026 | 0.047 | 23.680 | 940,000 | 68.753 | 485,000 | 0.050 | 455,000 | 0.050 |
| 25/08/2026 | 0.044 | 23.480 | 3,020,000 | 68.226 | 2,015,000 | 0.048 | 1,005,000 | 0.048 |
| 24/08/2026 | 0.052 | 23.900 | 2,745,000 | 69.021 | 715,000 | 0.040 | 2,030,000 | 0.051 |
| 21/08/2026 | 0.038 | 23.180 | 0 | 66.072 | ||||
| 20/08/2026 | 0.032 | 22.400 | 5,000 | 66.445 | 5,000 | 0.033 | ||
| 19/08/2026 | 0.035 | 22.620 | 785,000 | 66.614 | 490,000 | 0.035 | 295,000 | 0.035 |
| 18/08/2026 | 0.040 | 22.960 | 90,000 | 67.025 | 45,000 | 0.040 | 45,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |