13746 中鋁華泰六甲購Ａ (认购证)
按盘价 
0.054 -0.004 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.058 | 7.631 | 2,760,000 | 68.203 | 1,200,000 | 0.057 | 1,560,000 | 0.058 |
| 26/06/2026 | 0.054 | 7.471 | 1,120,000 | 68.298 | 560,000 | 0.056 | 560,000 | 0.055 |
| 25/06/2026 | 0.057 | 7.581 | 310,000 | 67.638 | 170,000 | 0.054 | 140,000 | 0.053 |
| 24/06/2026 | 0.066 | 7.871 | 1,360,000 | 66.470 | 670,000 | 0.068 | 690,000 | 0.065 |
| 23/06/2026 | 0.066 | 7.861 | 2,360,000 | 66.373 | 1,090,000 | 0.080 | 1,270,000 | 0.079 |
| 22/06/2026 | 0.091 | 8.411 | 2,650,000 | 65.937 | 1,350,000 | 0.082 | 1,190,000 | 0.083 |
| 18/06/2026 | 0.090 | 8.381 | 3,270,000 | 65.242 | 1,390,000 | 0.096 | 1,880,000 | 0.098 |
| 17/06/2026 | 0.104 | 8.631 | 1,800,000 | 65.206 | 880,000 | 0.119 | 920,000 | 0.119 |
| 16/06/2026 | 0.119 | 8.861 | 2,150,000 | 65.452 | 1,000,000 | 0.130 | 1,150,000 | 0.130 |
| 15/06/2026 | 0.144 | 9.281 | 16,100,000 | 64.804 | 7,770,000 | 0.169 | 8,180,000 | 0.168 |
| 12/06/2026 | 0.206 | 10.161 | 3,000,000 | 63.327 | 1,540,000 | 0.195 | 1,360,000 | 0.194 |
| 11/06/2026 | 0.168 | 9.681 | 2,300,000 | 63.079 | 1,110,000 | 0.159 | 1,120,000 | 0.158 |
| 10/06/2026 | 0.165 | 9.571 | 14,610,000 | 63.930 | 7,150,000 | 0.158 | 7,220,000 | 0.159 |
| 09/06/2026 | 0.195 | 10.001 | 23,050,000 | 63.175 | 11,570,000 | 0.177 | 11,480,000 | 0.177 |
| 08/06/2026 | 0.189 | 9.951 | 31,870,000 | 62.598 | 15,860,000 | 0.195 | 16,010,000 | 0.195 |
| 05/06/2026 | 0.239 | 10.581 | 28,420,000 | 61.428 | 14,210,000 | 0.240 | 14,210,000 | 0.241 |
| 04/06/2026 | 0.255 | 10.871 | 9,800,000 | 59.412 | 4,830,000 | 0.244 | 4,970,000 | 0.243 |
| 03/06/2026 | 0.310 | 11.411 | 640,000 | 59.496 | 320,000 | 0.286 | 320,000 | 0.281 |
| 02/06/2026 | 0.285 | 11.061 | 1,140,000 | 60.967 | 470,000 | 0.266 | 670,000 | 0.270 |
| 01/06/2026 | 0.249 | 10.711 | 1,950,000 | 60.356 | 950,000 | 0.246 | 1,000,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |