13747 中鋁麥銀六乙購Ａ (认购证)
按盘价 
0.041 -0.005 (-10.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.046 | 7.631 | 11,420,000 | 71.959 | 5,810,000 | 0.046 | 5,610,000 | 0.046 |
| 26/06/2026 | 0.043 | 7.471 | 19,280,000 | 72.001 | 9,540,000 | 0.043 | 9,740,000 | 0.043 |
| 25/06/2026 | 0.046 | 7.581 | 21,440,000 | 71.761 | 10,720,000 | 0.045 | 10,720,000 | 0.045 |
| 24/06/2026 | 0.056 | 7.871 | 22,520,000 | 71.981 | 11,260,000 | 0.056 | 11,260,000 | 0.056 |
| 23/06/2026 | 0.056 | 7.861 | 9,340,000 | 71.882 | 4,670,000 | 0.063 | 4,670,000 | 0.063 |
| 22/06/2026 | 8.411 | 0 | ||||||
| 18/06/2026 | 8.381 | 0 | ||||||
| 17/06/2026 | 8.631 | 0 | ||||||
| 16/06/2026 | 8.861 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |