13763 赤子麥銀六乙購Ａ (认购证)
按盘价 
0.116 +0.001 (+0.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0 | 107.229 | ||||||
| 15/09/2026 | 0 | 106.532 | 1,440,000 | 0.118 | 1,440,000 | 0.119 | ||
| 14/09/2026 | 0 | 107.863 | 1,800,000 | 0.115 | 1,800,000 | 0.115 | ||
| 11/09/2026 | 0 | 106.778 | 2,400,000 | 0.117 | 2,280,000 | 0.117 | ||
| 10/09/2026 | 0 | 103.527 | 1,420,000 | 0.102 | 1,540,000 | 0.101 | ||
| 09/09/2026 | 0 | 106.917 | 1,900,000 | 0.093 | 1,900,000 | 0.092 | ||
| 08/09/2026 | 0 | 108.156 | 300,000 | 0.102 | 300,000 | 0.103 | ||
| 07/09/2026 | 0 | 108.413 | 2,160,000 | 0.109 | 2,160,000 | 0.110 | ||
| 04/09/2026 | 0 | 107.521 | 7,960,000 | 0.107 | 7,960,000 | 0.107 | ||
| 03/09/2026 | 0 | 107.450 | 5,520,000 | 0.091 | 5,520,000 | 0.091 | ||
| 02/09/2026 | 0 | 106.547 | 1,960,000 | 0.104 | 1,960,000 | 0.104 | ||
| 01/09/2026 | 0 | 106.882 | 3,160,000 | 0.098 | 3,160,000 | 0.097 | ||
| 31/08/2026 | 0 | 108.354 | 2,500,000 | 0.106 | 2,060,000 | 0.105 | ||
| 28/08/2026 | 0 | 107.045 | 2,740,000 | 0.118 | 2,680,000 | 0.118 | ||
| 27/08/2026 | 0 | 107.684 | 4,160,000 | 0.109 | 3,860,000 | 0.109 | ||
| 26/08/2026 | 0 | 107.008 | 6,040,000 | 0.105 | 5,440,000 | 0.106 | ||
| 25/08/2026 | 0 | 108.475 | 2,480,000 | 0.075 | 2,920,000 | 0.075 | ||
| 24/08/2026 | 0 | 108.508 | ||||||
| 21/08/2026 | 0 | 107.253 | 240,000 | 0.082 | 740,000 | 0.079 | ||
| 20/08/2026 | 0 | 107.436 | 680,000 | 0.087 | 440,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |