13765 藥明麥銀六乙購Ａ (认购证)
按盘价 
0.670 +0.040 (+6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.630 | 49.220 | 0 | 61.008 | ||||
| 14/09/2026 | 0.610 | 49.140 | 60,000 | 59.237 | 30,000 | 0.600 | 30,000 | 0.580 |
| 11/09/2026 | 0.520 | 47.000 | 0 | 60.568 | ||||
| 10/09/2026 | 0.560 | 47.500 | 10,000 | 61.669 | 10,000 | 0.590 | ||
| 09/09/2026 | 0.640 | 48.840 | 0 | 62.157 | ||||
| 08/09/2026 | 0.660 | 49.300 | 400,000 | 61.350 | 200,000 | 0.649 | 200,000 | 0.647 |
| 07/09/2026 | 0.630 | 48.480 | 10,000 | 62.486 | 10,000 | 0.730 | ||
| 04/09/2026 | 0.670 | 49.180 | 0 | 61.759 | ||||
| 03/09/2026 | 0.760 | 50.700 | 10,000 | 61.667 | 10,000 | 0.760 | ||
| 02/09/2026 | 0.680 | 49.240 | 280,000 | 61.808 | 140,000 | 0.693 | 140,000 | 0.696 |
| 01/09/2026 | 0.710 | 49.480 | 460,000 | 63.048 | 230,000 | 0.725 | 230,000 | 0.728 |
| 31/08/2026 | 0.660 | 48.840 | 10,000 | 61.526 | 10,000 | 0.665 | ||
| 28/08/2026 | 0.780 | 50.650 | 0 | 62.124 | ||||
| 27/08/2026 | 0.780 | 50.500 | 0 | 62.637 | ||||
| 26/08/2026 | 0.810 | 50.750 | 10,000 | 63.680 | 10,000 | 0.870 | ||
| 25/08/2026 | 0.910 | 52.200 | 10,000 | 64.371 | 10,000 | 0.750 | ||
| 24/08/2026 | 0.690 | 48.600 | 10,000 | 63.544 | 10,000 | 0.730 | ||
| 21/08/2026 | 0.840 | 51.000 | 0 | 63.676 | ||||
| 20/08/2026 | 0.770 | 49.640 | 0 | 64.325 | ||||
| 19/08/2026 | 0.680 | 47.900 | 40,000 | 64.746 | 20,000 | 0.720 | 20,000 | 0.740 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |