13767 聯想摩通六乙購Ｂ (认购证)
按盘价 
0.213 +0.043 (+25.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.170 | 24.823 | 1,608,000 | 83.887 | 738,000 | 0.148 | 866,000 | 0.152 |
| 03/08/2026 | 0.158 | 24.403 | 1,542,000 | 83.482 | 632,000 | 0.144 | 910,000 | 0.150 |
| 31/07/2026 | 0.140 | 23.523 | 2,938,000 | 83.589 | 2,214,000 | 0.133 | 624,000 | 0.135 |
| 30/07/2026 | 0.083 | 21.403 | 26,202,000 | 80.524 | 13,742,000 | 0.094 | 12,460,000 | 0.094 |
| 29/07/2026 | 0.098 | 22.643 | 26,076,000 | 77.644 | 12,436,000 | 0.112 | 13,540,000 | 0.111 |
| 28/07/2026 | 0.108 | 23.083 | 59,386,000 | 77.510 | 28,286,000 | 0.101 | 29,080,000 | 0.102 |
| 27/07/2026 | 0.121 | 23.983 | 646,000 | 75.439 | 218,000 | 0.116 | 428,000 | 0.118 |
| 24/07/2026 | 0.125 | 24.003 | 35,230,000 | 75.344 | 17,284,000 | 0.126 | 17,946,000 | 0.126 |
| 23/07/2026 | 0.139 | 24.283 | 67,336,000 | 76.586 | 33,040,000 | 0.152 | 34,116,000 | 0.152 |
| 22/07/2026 | 0.128 | 23.763 | 4,092,000 | 76.713 | 2,464,000 | 0.132 | 1,574,000 | 0.130 |
| 21/07/2026 | 0.110 | 22.903 | 3,214,000 | 76.876 | 1,352,000 | 0.098 | 1,862,000 | 0.103 |
| 20/07/2026 | 0.078 | 21.083 | 1,972,000 | 77.687 | 860,000 | 0.089 | 1,112,000 | 0.088 |
| 17/07/2026 | 0.083 | 21.083 | 6,256,000 | 78.287 | 3,212,000 | 0.080 | 3,024,000 | 0.082 |
| 16/07/2026 | 0.098 | 21.923 | 2,894,000 | 77.646 | 1,980,000 | 0.104 | 756,000 | 0.110 |
| 15/07/2026 | 0.127 | 23.523 | 3,852,000 | 75.795 | 1,618,000 | 0.129 | 2,112,000 | 0.130 |
| 14/07/2026 | 0.115 | 22.823 | 37,544,000 | 76.561 | 18,690,000 | 0.119 | 18,748,000 | 0.119 |
| 13/07/2026 | 0.121 | 22.963 | 57,604,000 | 76.927 | 28,546,000 | 0.159 | 28,434,000 | 0.159 |
| 10/07/2026 | 0.157 | 24.143 | 6,318,000 | 77.414 | 3,528,000 | 0.172 | 1,662,000 | 0.169 |
| 09/07/2026 | 0.147 | 23.703 | 125,500,000 | 77.493 | 61,352,000 | 0.132 | 61,068,000 | 0.132 |
| 08/07/2026 | 0.107 | 21.983 | 12,280,000 | 77.445 | 6,522,000 | 0.105 | 4,764,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |