13769 金沙麥銀六乙購Ａ (认购证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.019 | 12.300 | 0 | 48.864 | ||||
| 14/09/2026 | 0.020 | 12.500 | 300,000 | 47.591 | 150,000 | 0.020 | 150,000 | 0.021 |
| 11/09/2026 | 0.026 | 12.860 | 168,000 | 46.894 | 84,000 | 0.026 | 84,000 | 0.025 |
| 10/09/2026 | 0.028 | 12.880 | 1,168,000 | 47.346 | 584,000 | 0.030 | 584,000 | 0.030 |
| 09/09/2026 | 0.036 | 13.290 | 1,576,000 | 46.824 | 588,000 | 0.038 | 988,000 | 0.036 |
| 08/09/2026 | 0.043 | 13.530 | 4,120,000 | 46.917 | 2,060,000 | 0.045 | 2,060,000 | 0.045 |
| 07/09/2026 | 0.049 | 13.680 | 2,296,000 | 47.231 | 1,148,000 | 0.047 | 1,148,000 | 0.047 |
| 04/09/2026 | 0.051 | 13.630 | 0 | 47.572 | ||||
| 03/09/2026 | 0.048 | 13.600 | 0 | 46.771 | ||||
| 02/09/2026 | 0.045 | 13.460 | 0 | 46.840 | ||||
| 01/09/2026 | 0.042 | 13.280 | 100,000 | 47.206 | 100,000 | 0.043 | ||
| 31/08/2026 | 0.051 | 13.550 | 0 | 47.431 | ||||
| 28/08/2026 | 0.053 | 13.500 | 1,960,000 | 47.782 | 980,000 | 0.050 | 980,000 | 0.049 |
| 27/08/2026 | 0.057 | 13.620 | 100,000 | 47.652 | 100,000 | 0.058 | ||
| 26/08/2026 | 0.068 | 13.910 | 0 | 47.725 | ||||
| 25/08/2026 | 0.070 | 13.980 | 0 | 47.413 | ||||
| 24/08/2026 | 0.071 | 14.130 | 0 | 46.195 | ||||
| 21/08/2026 | 0.072 | 14.150 | 0 | 45.696 | ||||
| 20/08/2026 | 0.072 | 13.980 | 0 | 46.916 | ||||
| 19/08/2026 | 0.071 | 13.950 | 38,000 | 46.759 | 38,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |