13783 天齊法興四九購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/05/20240.01329.4500123.913
30/05/20240.01329.8500121.777
29/05/20240.01330.1500120.080
28/05/20240.01329.6000121.794
27/05/20240.01329.4500121.902
24/05/20240.01329.4500120.446
23/05/20240.01329.5000119.773
22/05/20240.01331.0500113.361
21/05/20240.01330.8500113.713
20/05/20240.01332.2000108.368
17/05/20240.01331.4500109.803
16/05/20240.01331.3500109.752
14/05/20240.01332.3000105.610
13/05/20240.01332.0500106.088
10/05/20240.01332.8500102.227
09/05/20240.01332.6500102.531
08/05/20240.01331.3500106.617
07/05/20240.01332.4500102.470
06/05/20240.01332.3500102.447
03/05/20240.01333.450097.800
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 31/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。