13807 夏三華泰六九購Ａ (认购证)
按盘价 
0.170 -0.024 (-12.371%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.194 | 54.740 | 908,000 | 26.925 | 542,000 | 0.194 | 366,000 | 0.194 |
| 29/01/2026 | 0.208 | 55.060 | 9,804,000 | 27.158 | 4,816,000 | 0.195 | 4,988,000 | 0.196 |
| 28/01/2026 | 0.194 | 55.000 | 3,026,000 | 26.307 | 2,814,000 | 0.196 | 212,000 | 0.194 |
| 27/01/2026 | 0.190 | 54.720 | 602,000 | 26.487 | 292,000 | 0.189 | 310,000 | 0.189 |
| 26/01/2026 | 0.191 | 54.680 | 666,000 | 26.569 | 332,000 | 0.189 | 334,000 | 0.191 |
| 23/01/2026 | 0.184 | 54.600 | 400,000 | 26.082 | 200,000 | 0.191 | 200,000 | 0.191 |
| 22/01/2026 | 0.191 | 55.000 | 402,000 | 25.732 | 200,000 | 0.199 | 202,000 | 0.199 |
| 21/01/2026 | 0.194 | 54.820 | 936,000 | 26.207 | 448,000 | 0.197 | 468,000 | 0.196 |
| 20/01/2026 | 0.193 | 54.820 | 400,000 | 26.079 | 200,000 | 0.196 | 200,000 | 0.198 |
| 19/01/2026 | 0.194 | 54.940 | 400,000 | 25.861 | 200,000 | 0.188 | 200,000 | 0.185 |
| 16/01/2026 | 0.185 | 55.020 | 510,000 | 24.968 | 200,000 | 0.199 | 310,000 | 0.195 |
| 15/01/2026 | 0.186 | 54.960 | 548,000 | 25.089 | 274,000 | 0.189 | 274,000 | 0.192 |
| 14/01/2026 | 0.186 | 54.820 | 422,000 | 25.293 | 200,000 | 0.201 | 222,000 | 0.201 |
| 13/01/2026 | 0.192 | 55.340 | 434,000 | 24.562 | 410,000 | 0.204 | 24,000 | 0.207 |
| 12/01/2026 | 0.202 | 55.700 | 848,000 | 24.455 | 374,000 | 0.190 | 474,000 | 0.190 |
| 09/01/2026 | 0.195 | 55.140 | 3,496,000 | 24.907 | 448,000 | 0.194 | 3,048,000 | 0.194 |
| 08/01/2026 | 0.195 | 54.780 | 324,000 | 25.518 | 162,000 | 0.199 | 162,000 | 0.200 |
| 07/01/2026 | 0.211 | 55.220 | 280,000 | 25.636 | 140,000 | 0.231 | 140,000 | 0.231 |
| 06/01/2026 | 0.230 | 55.180 | 782,000 | 26.872 | 236,000 | 0.218 | 546,000 | 0.224 |
| 05/01/2026 | 0.207 | 54.400 | 652,000 | 26.875 | 326,000 | 0.201 | 326,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |