13832 中行華泰六十購Ａ (认购证)
按盘价 
0.059 -0.004 (-6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.063 | 4.810 | 2,156,000 | 30.419 | 1,078,000 | 0.077 | 1,078,000 | 0.075 |
| 30/06/2026 | 0.074 | 4.855 | 6,862,000 | 27.287 | 3,931,000 | 0.086 | 2,931,000 | 0.091 |
| 29/06/2026 | 0.095 | 4.955 | 1,540,000 | 27.203 | 770,000 | 0.097 | 770,000 | 0.097 |
| 26/06/2026 | 0.094 | 4.925 | 1,508,000 | 27.511 | 904,000 | 0.080 | 604,000 | 0.072 |
| 25/06/2026 | 0.076 | 4.855 | 33,093,000 | 26.965 | 15,877,000 | 0.066 | 16,037,000 | 0.066 |
| 24/06/2026 | 0.105 | 5.135 | 954,000 | 23.004 | 379,000 | 0.134 | 540,000 | 0.122 |
| 23/06/2026 | 0.128 | 5.205 | 2,915,000 | 23.187 | 1,218,000 | 0.130 | 1,497,000 | 0.129 |
| 22/06/2026 | 0.108 | 5.135 | 1,502,000 | 23.079 | 701,000 | 0.102 | 701,000 | 0.102 |
| 18/06/2026 | 0.101 | 5.135 | 2,956,000 | 22.008 | 1,153,000 | 0.096 | 1,353,000 | 0.097 |
| 17/06/2026 | 0.113 | 5.185 | 1,732,000 | 21.767 | 1,066,000 | 0.130 | 666,000 | 0.150 |
| 16/06/2026 | 0.157 | 5.335 | 1,542,000 | 21.382 | 802,000 | 0.164 | 740,000 | 0.163 |
| 15/06/2026 | 0.168 | 5.355 | 700,000 | 21.598 | 269,000 | 0.215 | 319,000 | 0.201 |
| 12/06/2026 | 0.181 | 5.395 | 1,246,000 | 21.161 | 567,000 | 0.168 | 612,000 | 0.166 |
| 11/06/2026 | 0.142 | 5.235 | 1,009,000 | 22.519 | 623,000 | 0.149 | 386,000 | 0.146 |
| 10/06/2026 | 0.155 | 5.285 | 1,412,000 | 22.129 | 540,000 | 0.142 | 772,000 | 0.143 |
| 09/06/2026 | 0.141 | 5.255 | 2,774,000 | 21.747 | 1,369,000 | 0.141 | 1,200,000 | 0.141 |
| 08/06/2026 | 0.136 | 5.225 | 1,248,000 | 22.049 | 735,000 | 0.119 | 513,000 | 0.125 |
| 05/06/2026 | 0.120 | 5.175 | 1,931,000 | 21.714 | 1,011,000 | 0.113 | 920,000 | 0.112 |
| 04/06/2026 | 0.105 | 5.115 | 2,881,000 | 21.768 | 1,557,000 | 0.105 | 1,157,000 | 0.105 |
| 03/06/2026 | 0.108 | 5.135 | 1,907,000 | 21.474 | 674,000 | 0.118 | 1,081,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |