13843 建板法興六乙購Ｂ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.026 | 47.500 | 1,025,000 | 106.220 | 400,000 | 0.027 | 625,000 | 0.026 |
| 15/09/2026 | 0.029 | 47.600 | 10,000 | 109.351 | 10,000 | 0.030 | ||
| 14/09/2026 | 0.027 | 46.160 | 1,930,000 | 110.512 | 500,000 | 0.030 | 1,430,000 | 0.027 |
| 11/09/2026 | 0.031 | 47.900 | 915,000 | 108.886 | 60,000 | 0.027 | 855,000 | 0.029 |
| 10/09/2026 | 0.034 | 48.620 | 2,085,000 | 109.830 | 1,765,000 | 0.035 | 285,000 | 0.035 |
| 09/09/2026 | 0.032 | 48.000 | 17,800,000 | 108.793 | 17,800,000 | 0.030 | ||
| 08/09/2026 | 0.028 | 45.820 | 2,130,000 | 109.764 | 2,130,000 | 0.030 | ||
| 07/09/2026 | 0.033 | 47.680 | 1,835,000 | 109.946 | 625,000 | 0.031 | 800,000 | 0.032 |
| 04/09/2026 | 0.026 | 44.220 | 2,360,000 | 109.898 | 25,000 | 0.029 | 2,335,000 | 0.029 |
| 03/09/2026 | 0.033 | 46.680 | 305,000 | 110.976 | 5,000 | 0.032 | 300,000 | 0.030 |
| 02/09/2026 | 0.032 | 45.240 | 300,000 | 113.638 | 300,000 | 0.032 | ||
| 01/09/2026 | 0.031 | 43.800 | 860,000 | 116.359 | 220,000 | 0.031 | 640,000 | 0.031 |
| 31/08/2026 | 0.038 | 46.380 | 2,045,000 | 116.278 | 1,680,000 | 0.038 | 365,000 | 0.038 |
| 28/08/2026 | 0.035 | 45.160 | 755,000 | 115.109 | 740,000 | 0.035 | 5,000 | 0.039 |
| 27/08/2026 | 0.032 | 43.940 | 1,200,000 | 114.755 | 1,110,000 | 0.032 | ||
| 26/08/2026 | 0.023 | 39.760 | 2,320,000 | 114.919 | 520,000 | 0.023 | 1,290,000 | 0.023 |
| 25/08/2026 | 0.024 | 39.940 | 935,000 | 115.401 | 895,000 | 0.023 | ||
| 24/08/2026 | 0.017 | 35.100 | 550,000 | 118.732 | 550,000 | 0.017 | ||
| 21/08/2026 | 0.020 | 37.280 | 950,000 | 115.638 | 640,000 | 0.020 | 300,000 | 0.023 |
| 20/08/2026 | 0.022 | 35.940 | 0 | 122.875 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |