13850 恒指摩通六乙沽Ｃ (认沽证)
按盘价 
0.055 -0.002 (-3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.057 | 25,858.880 | 7,900,000 | 23.975 | 2,080,000 | 0.059 | 5,770,000 | 0.058 |
| 29/07/2026 | 0.060 | 25,807.920 | 19,460,000 | 24.400 | 740,000 | 0.063 | 18,420,000 | 0.062 |
| 28/07/2026 | 0.070 | 25,310.850 | 6,470,000 | 24.097 | 2,390,000 | 0.071 | 4,050,000 | 0.071 |
| 27/07/2026 | 0.072 | 25,207.180 | 1,690,000 | 23.891 | 220,000 | 0.073 | 1,470,000 | 0.073 |
| 24/07/2026 | 0.079 | 24,963.230 | 7,410,000 | 23.955 | 7,170,000 | 0.081 | 220,000 | 0.079 |
| 23/07/2026 | 0.074 | 25,210.810 | 10,190,000 | 24.122 | 1,580,000 | 0.072 | 8,480,000 | 0.073 |
| 22/07/2026 | 0.083 | 24,892.660 | 2,500,000 | 24.365 | 2,440,000 | 0.081 | 30,000 | 0.082 |
| 21/07/2026 | 0.077 | 25,132.290 | 810,000 | 24.250 | 810,000 | 0.078 | ||
| 20/07/2026 | 0.079 | 25,143.050 | 3,070,000 | 24.701 | 170,000 | 0.081 | 2,900,000 | 0.080 |
| 17/07/2026 | 0.093 | 24,562.240 | 4,810,000 | 24.260 | 2,630,000 | 0.090 | 2,100,000 | 0.093 |
| 16/07/2026 | 0.080 | 25,008.600 | 3,600,000 | 23.835 | 570,000 | 0.079 | 3,030,000 | 0.078 |
| 15/07/2026 | 0.086 | 24,681.100 | 610,000 | 23.112 | 610,000 | 0.087 | ||
| 14/07/2026 | 0.095 | 24,340.730 | 30,000 | 22.750 | 10,000 | 0.095 | 20,000 | 0.101 |
| 13/07/2026 | 0.101 | 24,213.720 | 270,000 | 23.241 | 110,000 | 0.102 | 160,000 | 0.096 |
| 10/07/2026 | 0.101 | 24,175.120 | 310,000 | 22.731 | 150,000 | 0.101 | 160,000 | 0.098 |
| 09/07/2026 | 0.106 | 24,030.180 | 330,000 | 22.821 | 330,000 | 0.107 | ||
| 08/07/2026 | 0.102 | 24,199.460 | 740,000 | 22.964 | 100,000 | 0.102 | 640,000 | 0.107 |
| 07/07/2026 | 0.124 | 23,496.890 | 180,000 | 22.716 | 90,000 | 0.124 | 90,000 | 0.118 |
| 06/07/2026 | 0.121 | 23,616.320 | 0 | 22.889 | ||||
| 03/07/2026 | 0.130 | 23,350.030 | 0 | 22.594 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |