13859 恒指匯豐六乙沽Ａ (认沽证)
按盘价 
0.046 -0.002 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.048 | 25,858.880 | 13,240,000 | 25.705 | 5,890,000 | 0.050 | 5,600,000 | 0.048 |
| 29/07/2026 | 0.050 | 25,807.920 | 18,080,000 | 25.767 | 3,920,000 | 0.054 | 13,670,000 | 0.053 |
| 28/07/2026 | 0.060 | 25,310.850 | 4,520,000 | 25.429 | 170,000 | 0.066 | 4,350,000 | 0.062 |
| 27/07/2026 | 0.064 | 25,207.180 | 2,750,000 | 25.548 | 1,310,000 | 0.065 | 1,440,000 | 0.065 |
| 24/07/2026 | 0.071 | 24,963.230 | 0 | 25.368 | ||||
| 23/07/2026 | 0.065 | 25,210.810 | 760,000 | 25.391 | 340,000 | 0.064 | 420,000 | 0.063 |
| 22/07/2026 | 0.078 | 24,892.660 | 13,380,000 | 25.922 | 7,800,000 | 0.072 | 5,540,000 | 0.070 |
| 21/07/2026 | 0.067 | 25,132.290 | 11,720,000 | 25.213 | 5,280,000 | 0.069 | 6,430,000 | 0.068 |
| 20/07/2026 | 0.068 | 25,143.050 | 15,660,000 | 25.296 | 7,180,000 | 0.070 | 8,470,000 | 0.070 |
| 17/07/2026 | 0.088 | 24,562.240 | 2,950,000 | 25.434 | 2,610,000 | 0.073 | 340,000 | 0.089 |
| 16/07/2026 | 0.071 | 25,008.600 | 8,400,000 | 24.889 | 3,270,000 | 0.069 | 5,130,000 | 0.070 |
| 15/07/2026 | 0.076 | 24,681.100 | 4,550,000 | 24.129 | 1,970,000 | 0.076 | 2,380,000 | 0.074 |
| 14/07/2026 | 24,340.730 | 0 | ||||||
| 13/07/2026 | 24,213.720 | 0 | ||||||
| 10/07/2026 | 24,175.120 | 0 | ||||||
| 09/07/2026 | 24,030.180 | 0 | ||||||
| 08/07/2026 | 24,199.460 | 0 | ||||||
| 07/07/2026 | 23,496.890 | 0 | ||||||
| 06/07/2026 | 23,616.320 | 0 | ||||||
| 03/07/2026 | 23,350.030 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |