13881 聯想摩通六乙沽Ｃ (认沽证)
按盘价 
0.092 -0.017 (-15.596%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.109 | 24.823 | 124,000 | 77.513 | 2,000 | 0.122 | 122,000 | 0.120 |
| 03/08/2026 | 0.117 | 24.403 | 4,000 | 77.614 | 2,000 | 0.121 | 2,000 | 0.128 |
| 31/07/2026 | 0.131 | 23.523 | 4,000 | 76.391 | 2,000 | 0.131 | 2,000 | 0.133 |
| 30/07/2026 | 0.152 | 21.403 | 130,000 | 69.995 | 126,000 | 0.154 | 4,000 | 0.150 |
| 29/07/2026 | 0.125 | 22.643 | 320,000 | 69.664 | 210,000 | 0.117 | 110,000 | 0.112 |
| 28/07/2026 | 0.115 | 23.083 | 104,000 | 68.936 | 2,000 | 0.107 | 102,000 | 0.115 |
| 27/07/2026 | 0.103 | 23.983 | 12,000 | 69.641 | 6,000 | 0.111 | 6,000 | 0.111 |
| 24/07/2026 | 0.109 | 24.003 | 844,000 | 70.662 | 572,000 | 0.110 | 272,000 | 0.109 |
| 23/07/2026 | 0.108 | 24.283 | 720,000 | 71.393 | 230,000 | 0.099 | 490,000 | 0.102 |
| 22/07/2026 | 0.117 | 23.763 | 2,976,000 | 71.249 | 1,418,000 | 0.117 | 1,478,000 | 0.115 |
| 21/07/2026 | 0.133 | 22.903 | 1,168,000 | 71.047 | 572,000 | 0.149 | 596,000 | 0.149 |
| 20/07/2026 | 0.170 | 21.083 | 2,572,000 | 69.975 | 1,286,000 | 0.164 | 1,286,000 | 0.162 |
| 17/07/2026 | 0.168 | 21.083 | 3,900,000 | 68.770 | 2,102,000 | 0.168 | 1,782,000 | 0.170 |
| 16/07/2026 | 0.151 | 21.923 | 2,704,000 | 69.221 | 1,140,000 | 0.136 | 1,392,000 | 0.137 |
| 15/07/2026 | 0.121 | 23.523 | 2,082,000 | 69.460 | 1,016,000 | 0.118 | 996,000 | 0.118 |
| 14/07/2026 | 0.132 | 22.823 | 1,588,000 | 68.607 | 798,000 | 0.135 | 790,000 | 0.136 |
| 13/07/2026 | 0.132 | 22.963 | 3,900,000 | 69.067 | 2,012,000 | 0.118 | 1,860,000 | 0.118 |
| 10/07/2026 | 0.113 | 24.143 | 2,662,000 | 68.896 | 1,220,000 | 0.106 | 1,442,000 | 0.107 |
| 09/07/2026 | 0.121 | 23.703 | 756,000 | 68.817 | 372,000 | 0.130 | 384,000 | 0.131 |
| 08/07/2026 | 0.155 | 21.983 | 14,094,000 | 68.596 | 7,040,000 | 0.158 | 7,054,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |