13903 建板法興六乙購Ｃ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.014 | 47.500 | 0 | 120.976 | ||||
| 15/09/2026 | 0.014 | 47.600 | 0 | 120.094 | ||||
| 14/09/2026 | 0.014 | 46.160 | 0 | 123.068 | ||||
| 11/09/2026 | 0.016 | 47.900 | 300,000 | 120.738 | 100,000 | 0.016 | 200,000 | 0.015 |
| 10/09/2026 | 0.018 | 48.620 | 1,050,000 | 121.897 | 1,050,000 | 0.017 | ||
| 09/09/2026 | 0.016 | 48.000 | 225,000 | 119.302 | 225,000 | 0.017 | ||
| 08/09/2026 | 0.015 | 45.820 | 200,000 | 122.239 | 200,000 | 0.015 | ||
| 07/09/2026 | 0.016 | 47.680 | 0 | 118.923 | ||||
| 04/09/2026 | 0.015 | 44.220 | 200,000 | 123.960 | 200,000 | 0.015 | ||
| 03/09/2026 | 0.017 | 46.680 | 55,000 | 120.897 | 55,000 | 0.017 | ||
| 02/09/2026 | 0.017 | 45.240 | 100,000 | 123.953 | 100,000 | 0.017 | ||
| 01/09/2026 | 0.017 | 43.800 | 5,030,000 | 127.127 | 5,030,000 | 0.017 | ||
| 31/08/2026 | 0.020 | 46.380 | 505,000 | 125.043 | 305,000 | 0.020 | 200,000 | 0.020 |
| 28/08/2026 | 0.021 | 45.160 | 5,690,000 | 128.121 | 145,000 | 0.020 | 5,425,000 | 0.022 |
| 27/08/2026 | 0.017 | 43.940 | 70,000 | 123.966 | 70,000 | 0.017 | ||
| 26/08/2026 | 0.014 | 39.760 | 25,000 | 128.631 | ||||
| 25/08/2026 | 0.012 | 39.940 | 110,000 | 123.225 | 110,000 | 0.012 | ||
| 24/08/2026 | 0.010 | 35.100 | 0 | 131.018 | ||||
| 21/08/2026 | 0.010 | 37.280 | 0 | 123.346 | ||||
| 20/08/2026 | 0.010 | 35.940 | 0 | 126.485 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |