13939 美團法巴四十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2024 | 0.012 | 116.800 | 0 | 56.458 | ||||
| 14/06/2024 | 0.012 | 114.700 | 0 | 57.441 | ||||
| 13/06/2024 | 0.012 | 116.700 | 0 | 55.484 | ||||
| 12/06/2024 | 0.012 | 112.600 | 0 | 58.706 | ||||
| 11/06/2024 | 0.012 | 115.300 | 200,000 | 56.155 | 200,000 | 0.012 | ||
| 07/06/2024 | 0.012 | 110.400 | 0 | 59.283 | ||||
| 06/06/2024 | 0.012 | 112.700 | 20,000 | 57.074 | 20,000 | 0.012 | ||
| 05/06/2024 | 0.013 | 112.600 | 0 | 57.917 | ||||
| 04/06/2024 | 0.013 | 113.500 | 520,000 | 56.890 | 400,000 | 0.013 | 120,000 | 0.015 |
| 03/06/2024 | 0.010 | 109.000 | 0 | 57.207 | ||||
| 31/05/2024 | 0.010 | 105.100 | 200,000 | 59.738 | ||||
| 30/05/2024 | 0.010 | 108.900 | 3,030,000 | 56.335 | 3,030,000 | 0.010 | ||
| 29/05/2024 | 0.015 | 112.700 | 0 | 57.974 | ||||
| 28/05/2024 | 0.016 | 119.000 | 0 | 53.387 | ||||
| 27/05/2024 | 0.016 | 118.700 | 3,580,000 | 53.412 | 10,000 | 0.015 | 3,570,000 | 0.016 |
| 24/05/2024 | 0.014 | 116.300 | 70,000 | 53.035 | 70,000 | 0.015 | ||
| 23/05/2024 | 0.018 | 119.500 | 0 | 53.442 | ||||
| 22/05/2024 | 0.021 | 120.600 | 0 | 54.444 | ||||
| 21/05/2024 | 0.023 | 121.400 | 250,000 | 54.934 | 100,000 | 0.023 | 150,000 | 0.024 |
| 20/05/2024 | 0.027 | 124.000 | 5,940,000 | 54.978 | 2,970,000 | 0.025 | 2,970,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |