13959 津上花旗七一購Ａ (认购证)
按盘价 
0.058 +0.005 (+9.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.058 | 52.900 | 2,085,000 | 104.563 | ||||
| 26/08/2026 | 0.053 | 51.350 | 1,900,000 | 104.336 | 980,000 | 0.056 | 920,000 | 0.056 |
| 25/08/2026 | 0.057 | 51.950 | 860,000 | 105.672 | 520,000 | 0.054 | 340,000 | 0.053 |
| 24/08/2026 | 0.050 | 50.000 | 1,595,000 | 104.783 | 580,000 | 0.052 | 1,015,000 | 0.052 |
| 21/08/2026 | 0.059 | 52.300 | 780,000 | 104.969 | 400,000 | 0.060 | 380,000 | 0.058 |
| 20/08/2026 | 0.055 | 50.950 | 610,000 | 107.548 | 25,000 | 0.056 | 560,000 | 0.055 |
| 19/08/2026 | 0.055 | 50.200 | 3,805,000 | 106.797 | 1,700,000 | 0.064 | 2,105,000 | 0.065 |
| 18/08/2026 | 0.081 | 57.100 | 895,000 | 107.013 | 435,000 | 0.079 | 405,000 | 0.079 |
| 17/08/2026 | 0.086 | 58.400 | 1,300,000 | 106.484 | 545,000 | 0.082 | 695,000 | 0.080 |
| 14/08/2026 | 0.084 | 57.700 | 745,000 | 106.083 | 370,000 | 0.084 | 375,000 | 0.084 |
| 13/08/2026 | 0.087 | 58.200 | 1,630,000 | 106.381 | 800,000 | 0.092 | 830,000 | 0.093 |
| 12/08/2026 | 0.095 | 59.800 | 7,200,000 | 106.839 | 3,435,000 | 0.093 | 3,615,000 | 0.093 |
| 11/08/2026 | 0.082 | 56.950 | 5,680,000 | 105.811 | 2,940,000 | 0.084 | 2,730,000 | 0.083 |
| 10/08/2026 | 0.075 | 54.200 | 3,560,000 | 108.162 | 1,725,000 | 0.077 | 1,835,000 | 0.077 |
| 07/08/2026 | 0.083 | 56.250 | 3,360,000 | 107.117 | 1,740,000 | 0.081 | 1,610,000 | 0.081 |
| 06/08/2026 | 0.083 | 56.050 | 4,740,000 | 107.348 | 2,095,000 | 0.088 | 2,645,000 | 0.087 |
| 05/08/2026 | 0.094 | 58.400 | 8,150,000 | 107.791 | 4,020,000 | 0.089 | 4,110,000 | 0.088 |
| 04/08/2026 | 0.082 | 55.050 | 5,150,000 | 108.772 | 2,300,000 | 0.075 | 2,845,000 | 0.076 |
| 03/08/2026 | 0.069 | 52.350 | 5,110,000 | 106.696 | 2,510,000 | 0.063 | 2,600,000 | 0.063 |
| 31/07/2026 | 0.067 | 51.100 | 8,260,000 | 107.715 | 4,805,000 | 0.068 | 3,430,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |