13968 江銅摩通六乙購Ａ (认购证)
按盘价 
0.062 -0.017 (-21.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.079 | 32.320 | 1,870,000 | 62.755 | 770,000 | 0.080 | 830,000 | 0.081 |
| 15/07/2026 | 0.078 | 31.860 | 2,280,000 | 64.581 | 1,660,000 | 0.078 | 410,000 | 0.080 |
| 14/07/2026 | 0.082 | 32.180 | 2,050,000 | 65.020 | 785,000 | 0.074 | 975,000 | 0.072 |
| 13/07/2026 | 0.062 | 30.220 | 1,725,000 | 63.463 | 1,075,000 | 0.063 | 530,000 | 0.064 |
| 10/07/2026 | 0.074 | 31.220 | 64,800,000 | 64.834 | 31,810,000 | 0.087 | 32,615,000 | 0.086 |
| 09/07/2026 | 0.064 | 30.120 | 880,000 | 64.472 | 415,000 | 0.064 | 415,000 | 0.066 |
| 08/07/2026 | 0.060 | 29.560 | 245,000 | 64.712 | 105,000 | 0.059 | 105,000 | 0.060 |
| 07/07/2026 | 0.068 | 30.500 | 245,000 | 64.529 | 145,000 | 0.069 | 95,000 | 0.070 |
| 06/07/2026 | 0.076 | 31.280 | 215,000 | 64.909 | 70,000 | 0.077 | 145,000 | 0.078 |
| 03/07/2026 | 0.083 | 31.720 | 360,000 | 65.983 | 180,000 | 0.084 | 180,000 | 0.085 |
| 02/07/2026 | 0.073 | 30.580 | 22,500,000 | 66.164 | 11,250,000 | 0.074 | 11,250,000 | 0.074 |
| 30/06/2026 | 0.077 | 30.920 | 540,000 | 66.293 | 270,000 | 0.076 | 270,000 | 0.076 |
| 29/06/2026 | 0.085 | 31.700 | 980,000 | 66.450 | 290,000 | 0.085 | 540,000 | 0.088 |
| 26/06/2026 | 0.081 | 31.260 | 210,000 | 65.995 | 80,000 | 0.081 | 130,000 | 0.081 |
| 25/06/2026 | 0.094 | 32.520 | 345,000 | 66.148 | 95,000 | 0.095 | 250,000 | 0.094 |
| 24/06/2026 | 0.114 | 34.820 | 3,375,000 | 63.443 | 2,300,000 | 0.112 | 815,000 | 0.112 |
| 23/06/2026 | 0.127 | 36.380 | 1,355,000 | 60.565 | 965,000 | 0.132 | ||
| 22/06/2026 | 0.188 | 40.700 | 10,050,000 | 62.794 | 6,570,000 | 0.181 | 2,595,000 | 0.164 |
| 18/06/2026 | 0.186 | 41.060 | 11,690,000 | 58.571 | 1,825,000 | 0.176 | 6,210,000 | 0.179 |
| 17/06/2026 | 0.140 | 37.580 | 1,480,000 | 58.661 | 1,170,000 | 0.138 | 300,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |