14050 恒指瑞銀六乙購Ｈ (认购证)
按盘价 
0.089 +0.005 (+5.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.084 | 25,530.280 | 3,490,000 | 21.486 | 1,510,000 | 0.086 | 1,980,000 | 0.085 |
| 05/08/2026 | 0.101 | 25,915.820 | 2,090,000 | 21.407 | 790,000 | 0.100 | 1,300,000 | 0.102 |
| 04/08/2026 | 0.099 | 25,852.920 | 3,360,000 | 21.425 | 480,000 | 0.104 | 2,880,000 | 0.104 |
| 03/08/2026 | 0.112 | 26,009.400 | 0 | 21.993 | ||||
| 31/07/2026 | 0.112 | 25,884.430 | 930,000 | 22.472 | 930,000 | 0.097 | ||
| 30/07/2026 | 0.107 | 25,858.880 | 71,370,000 | 21.977 | 35,480,000 | 0.105 | 35,480,000 | 0.106 |
| 29/07/2026 | 0.106 | 25,807.920 | 34,010,000 | 22.102 | 15,940,000 | 0.101 | 16,870,000 | 0.101 |
| 28/07/2026 | 0.084 | 25,310.850 | 46,780,000 | 22.016 | 23,390,000 | 0.082 | 23,320,000 | 0.082 |
| 27/07/2026 | 0.083 | 25,207.180 | 37,430,000 | 22.354 | 19,120,000 | 0.079 | 18,310,000 | 0.079 |
| 24/07/2026 | 0.073 | 24,963.230 | 28,080,000 | 22.034 | 13,550,000 | 0.072 | 14,430,000 | 0.071 |
| 23/07/2026 | 0.082 | 25,210.810 | 29,170,000 | 21.943 | 14,570,000 | 0.082 | 14,570,000 | 0.081 |
| 22/07/2026 | 0.073 | 24,892.660 | 60,100,000 | 22.239 | 30,770,000 | 0.076 | 29,330,000 | 0.075 |
| 21/07/2026 | 0.085 | 25,132.290 | 49,620,000 | 22.569 | 24,090,000 | 0.085 | 25,530,000 | 0.085 |
| 20/07/2026 | 0.086 | 25,143.050 | 52,490,000 | 22.612 | 26,360,000 | 0.083 | 26,090,000 | 0.083 |
| 17/07/2026 | 0.063 | 24,562.240 | 59,600,000 | 22.101 | 29,620,000 | 0.067 | 29,890,000 | 0.067 |
| 16/07/2026 | 0.081 | 25,008.600 | 53,160,000 | 22.367 | 26,570,000 | 0.084 | 26,570,000 | 0.084 |
| 15/07/2026 | 0.068 | 24,681.100 | 50,790,000 | 22.163 | 25,680,000 | 0.069 | 25,010,000 | 0.068 |
| 14/07/2026 | 0.060 | 24,340.730 | 55,940,000 | 22.588 | 27,660,000 | 0.057 | 28,280,000 | 0.057 |
| 13/07/2026 | 0.057 | 24,213.720 | 71,230,000 | 22.641 | 36,760,000 | 0.060 | 34,190,000 | 0.060 |
| 10/07/2026 | 0.058 | 24,175.120 | 41,530,000 | 22.773 | 20,150,000 | 0.063 | 21,380,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |