14074 復醫摩通六乙購Ａ (认购证)
按盘价 
0.149 +0.008 (+5.674%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.141 | 16.540 | 3,420,000 | 71.048 | 1,670,000 | 0.141 | 1,750,000 | 0.141 |
| 14/07/2026 | 0.126 | 16.100 | 2,560,000 | 70.793 | 1,200,000 | 0.125 | 1,360,000 | 0.124 |
| 13/07/2026 | 0.123 | 15.970 | 3,530,000 | 70.868 | 1,760,000 | 0.121 | 1,770,000 | 0.121 |
| 10/07/2026 | 0.123 | 15.890 | 4,160,000 | 70.865 | 2,080,000 | 0.122 | 2,080,000 | 0.122 |
| 09/07/2026 | 0.111 | 15.520 | 2,850,000 | 70.473 | 1,425,000 | 0.117 | 1,425,000 | 0.118 |
| 08/07/2026 | 0.122 | 15.860 | 2,690,000 | 70.413 | 1,345,000 | 0.121 | 1,345,000 | 0.121 |
| 07/07/2026 | 0.120 | 15.730 | 3,340,000 | 70.750 | 1,670,000 | 0.129 | 1,670,000 | 0.128 |
| 06/07/2026 | 0.139 | 16.300 | 7,260,000 | 70.659 | 3,630,000 | 0.144 | 3,630,000 | 0.144 |
| 03/07/2026 | 0.134 | 16.120 | 5,570,000 | 70.275 | 2,810,000 | 0.130 | 2,760,000 | 0.130 |
| 02/07/2026 | 0.120 | 15.650 | 2,600,000 | 70.341 | 1,300,000 | 0.119 | 1,250,000 | 0.119 |
| 30/06/2026 | 0.096 | 14.660 | 1,500,000 | 71.256 | 750,000 | 0.097 | 750,000 | 0.097 |
| 29/06/2026 | 0.110 | 15.210 | 2,370,000 | 70.599 | 1,135,000 | 0.109 | 1,235,000 | 0.109 |
| 26/06/2026 | 0.095 | 14.610 | 190,000 | 70.539 | 95,000 | 0.097 | 95,000 | 0.096 |
| 25/06/2026 | 15.030 | 0 | ||||||
| 24/06/2026 | 15.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |