14094 吉利麥銀六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.01016.8000241.792
28/01/20260.01016.7400222.086
27/01/20260.01016.5300210.089
26/01/20260.01016.6200194.694
23/01/20260.01016.8900161.400
22/01/20260.01016.7100157.430
21/01/20260.01016.7500150.615
20/01/20260.01016.7700144.818
19/01/20260.01017.0300136.140
16/01/20260.01017.1300122.935
15/01/20260.01017.2600118.001
14/01/20260.01017.0000118.217
13/01/20260.01017.1700113.284
12/01/20260.01016.9200113.625
09/01/20260.01017.1900103.558
08/01/20260.01017.390099.388
07/01/20260.01017.510096.264
06/01/20260.01017.830091.277
05/01/20260.01017.600091.973
02/01/20260.01018.200081.881
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。