14103 小米信證六八購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 35.140 | 0 | 50.637 | |||||
| 17/03/2026 | 35.360 | 0 | 49.905 | |||||
| 16/03/2026 | 35.200 | 0 | 51.261 | |||||
| 13/03/2026 | 33.320 | 0 | 55.688 | |||||
| 12/03/2026 | 33.300 | 0 | 55.565 | |||||
| 11/03/2026 | 33.340 | 0 | 55.284 | |||||
| 10/03/2026 | 33.620 | 0 | 54.316 | |||||
| 09/03/2026 | 33.680 | 0 | 53.989 | |||||
| 06/03/2026 | 33.420 | 0 | 54.170 | |||||
| 05/03/2026 | 32.200 | 0 | 57.246 | |||||
| 04/03/2026 | 32.000 | 0 | 57.613 | |||||
| 03/03/2026 | 31.580 | 0 | 58.575 | |||||
| 02/03/2026 | 33.140 | 0 | 54.240 | |||||
| 27/02/2026 | 34.900 | 0 | 49.313 | 600,000 | 0.012 | 510,000 | 0.013 | |
| 26/02/2026 | 35.180 | 0 | 50.476 | 320,000 | 0.015 | 140,000 | 0.014 | |
| 25/02/2026 | 35.600 | 0 | 49.278 | 150,000 | 0.014 | |||
| 24/02/2026 | 35.740 | 0 | 49.687 | 170,000 | 0.017 | 180,000 | 0.015 | |
| 23/02/2026 | 36.560 | 0 | 49.229 | 1,210,000 | 0.018 | 1,230,000 | 0.017 | |
| 20/02/2026 | 35.360 | 0 | 50.077 | 1,100,000 | 0.016 | 810,000 | 0.015 | |
| 16/02/2026 | 36.660 | 0 | 48.026 | 1,970,000 | 0.016 | 2,480,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |