14120 攜程國君六乙購Ａ (认购证)
按盘价 
0.127 -0.015 (-10.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.142 | 347.800 | 10,000,000 | 51.695 | 5,000,000 | 0.139 | 5,000,000 | 0.139 |
| 20/07/2026 | 0.150 | 350.200 | 10,000,000 | 51.835 | 5,000,000 | 0.137 | 5,000,000 | 0.138 |
| 17/07/2026 | 0.129 | 338.400 | 10,000,000 | 52.253 | 5,000,000 | 0.130 | 5,000,000 | 0.130 |
| 16/07/2026 | 0.139 | 342.200 | 10,200,000 | 52.294 | 5,200,000 | 0.137 | 5,000,000 | 0.137 |
| 15/07/2026 | 0.126 | 335.600 | 10,200,000 | 52.391 | 5,000,000 | 0.122 | 5,200,000 | 0.122 |
| 14/07/2026 | 0.128 | 335.600 | 100,000 | 52.594 | 100,000 | 0.130 | ||
| 13/07/2026 | 0.121 | 334.400 | 0 | 51.774 | ||||
| 10/07/2026 | 0.117 | 329.400 | 10,100,000 | 52.284 | 5,000,000 | 0.110 | 5,100,000 | 0.110 |
| 09/07/2026 | 0.103 | 322.800 | 20,040,000 | 51.973 | 10,040,000 | 0.111 | 10,000,000 | 0.111 |
| 08/07/2026 | 0.110 | 328.800 | 20,000,000 | 51.075 | 10,000,000 | 0.105 | 10,000,000 | 0.105 |
| 07/07/2026 | 0.097 | 319.400 | 20,000,000 | 51.725 | 10,000,000 | 0.102 | 10,000,000 | 0.102 |
| 06/07/2026 | 0.106 | 325.400 | 20,115,000 | 51.205 | 10,075,000 | 0.096 | 10,040,000 | 0.096 |
| 03/07/2026 | 0.109 | 324.200 | 10,030,000 | 51.609 | 5,030,000 | 0.114 | 5,000,000 | 0.114 |
| 02/07/2026 | 0.094 | 317.400 | 20,280,000 | 51.082 | 10,210,000 | 0.101 | 10,070,000 | 0.101 |
| 30/06/2026 | 0.085 | 311.600 | 10,470,000 | 50.954 | 5,425,000 | 0.087 | 5,040,000 | 0.087 |
| 29/06/2026 | 0.108 | 323.200 | 20,580,000 | 51.167 | 10,100,000 | 0.095 | 10,480,000 | 0.096 |
| 26/06/2026 | 0.078 | 305.200 | 20,450,000 | 50.997 | 10,100,000 | 0.078 | 10,350,000 | 0.078 |
| 25/06/2026 | 0.096 | 315.000 | 30,210,000 | 51.140 | 15,105,000 | 0.098 | 15,105,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |