14213 小米摩利六乙購Ｅ (认购证)
按盘价 
0.223 +0.056 (+33.533%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.167 | 26.180 | 55,800,000 | 46.331 | 19,036,000 | 0.142 | 20,072,000 | 0.142 |
| 17/08/2026 | 0.156 | 25.880 | 39,626,000 | 46.180 | 12,336,000 | 0.157 | 11,526,000 | 0.156 |
| 14/08/2026 | 0.149 | 25.620 | 52,884,000 | 46.040 | 19,826,000 | 0.150 | 21,012,000 | 0.150 |
| 13/08/2026 | 0.161 | 25.880 | 64,778,000 | 46.298 | 25,124,000 | 0.172 | 25,260,000 | 0.172 |
| 12/08/2026 | 0.182 | 26.360 | 74,460,000 | 46.544 | 32,660,000 | 0.183 | 31,254,000 | 0.182 |
| 11/08/2026 | 0.196 | 26.660 | 98,068,000 | 46.646 | 41,216,000 | 0.210 | 41,290,000 | 0.210 |
| 10/08/2026 | 0.243 | 27.620 | 21,622,000 | 47.201 | 9,710,000 | 0.227 | 9,632,000 | 0.221 |
| 07/08/2026 | 0.221 | 27.060 | 64,540,000 | 47.154 | 30,850,000 | 0.198 | 31,496,000 | 0.199 |
| 06/08/2026 | 0.217 | 26.860 | 112,212,000 | 47.685 | 54,374,000 | 0.229 | 55,564,000 | 0.228 |
| 05/08/2026 | 0.260 | 27.640 | 27,058,000 | 48.643 | 12,620,000 | 0.270 | 13,652,000 | 0.270 |
| 04/08/2026 | 0.280 | 27.960 | 32,202,000 | 49.108 | 15,740,000 | 0.265 | 16,166,000 | 0.265 |
| 03/08/2026 | 0.285 | 27.960 | 32,866,000 | 49.636 | 15,718,000 | 0.270 | 16,918,000 | 0.270 |
| 31/07/2026 | 0.330 | 28.780 | 37,190,000 | 49.532 | 18,288,000 | 0.336 | 18,476,000 | 0.335 |
| 30/07/2026 | 0.460 | 31.040 | 544,000 | 49.303 | 360,000 | 0.469 | 80,000 | 0.461 |
| 29/07/2026 | 0.520 | 31.880 | 4,616,000 | 49.965 | 2,116,000 | 0.445 | 2,076,000 | 0.436 |
| 28/07/2026 | 0.335 | 29.260 | 3,188,000 | 46.233 | 1,670,000 | 0.324 | 1,400,000 | 0.320 |
| 27/07/2026 | 0.310 | 28.680 | 10,452,000 | 46.865 | 6,500,000 | 0.293 | 2,864,000 | 0.275 |
| 24/07/2026 | 0.217 | 26.720 | 23,618,000 | 46.409 | 10,944,000 | 0.216 | 10,978,000 | 0.215 |
| 23/07/2026 | 0.233 | 27.140 | 19,664,000 | 45.906 | 8,956,000 | 0.225 | 8,954,000 | 0.223 |
| 22/07/2026 | 0.217 | 26.680 | 45,958,000 | 46.344 | 22,332,000 | 0.215 | 22,486,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/08/2026 14:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |