14270 金沙法興七一購Ａ (认购证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.036 | 12.300 | 2,848,000 | 39.807 | 456,000 | 0.037 | 2,392,000 | 0.037 |
| 14/09/2026 | 0.042 | 12.500 | 2,248,000 | 40.124 | 760,000 | 0.044 | 1,480,000 | 0.044 |
| 11/09/2026 | 0.052 | 12.860 | 568,000 | 39.699 | 568,000 | 0.053 | ||
| 10/09/2026 | 0.053 | 12.880 | 1,748,000 | 39.695 | 480,000 | 0.058 | 1,268,000 | 0.056 |
| 09/09/2026 | 0.067 | 13.290 | 1,320,000 | 39.824 | 672,000 | 0.070 | 648,000 | 0.068 |
| 08/09/2026 | 0.077 | 13.530 | 1,040,000 | 40.108 | 520,000 | 0.080 | 520,000 | 0.075 |
| 07/09/2026 | 0.084 | 13.680 | 752,000 | 40.338 | 376,000 | 0.083 | 376,000 | 0.083 |
| 04/09/2026 | 0.086 | 13.630 | 4,000 | 41.081 | 4,000 | 0.088 | ||
| 03/09/2026 | 0.083 | 13.600 | 752,000 | 40.382 | 432,000 | 0.086 | 320,000 | 0.086 |
| 02/09/2026 | 0.077 | 13.460 | 1,640,000 | 40.028 | 844,000 | 0.067 | 796,000 | 0.066 |
| 01/09/2026 | 0.073 | 13.280 | 452,000 | 40.714 | 320,000 | 0.072 | 132,000 | 0.074 |
| 31/08/2026 | 0.082 | 13.550 | 300,000 | 40.264 | 300,000 | 0.080 | ||
| 28/08/2026 | 0.084 | 13.500 | 652,000 | 41.007 | 52,000 | 0.084 | 600,000 | 0.080 |
| 27/08/2026 | 0.088 | 13.620 | 1,036,000 | 40.661 | 260,000 | 0.093 | 756,000 | 0.091 |
| 26/08/2026 | 0.103 | 13.910 | 732,000 | 41.373 | 276,000 | 0.109 | 456,000 | 0.106 |
| 25/08/2026 | 0.108 | 13.980 | 1,612,000 | 41.789 | 204,000 | 0.104 | 1,220,000 | 0.105 |
| 24/08/2026 | 0.115 | 14.130 | 496,000 | 41.719 | 196,000 | 0.112 | 300,000 | 0.112 |
| 21/08/2026 | 0.115 | 14.150 | 576,000 | 41.049 | 336,000 | 0.116 | 240,000 | 0.115 |
| 20/08/2026 | 0.110 | 13.980 | 12,000 | 41.628 | 12,000 | 0.107 | ||
| 19/08/2026 | 0.111 | 13.950 | 3,120,000 | 42.121 | 1,600,000 | 0.107 | 1,520,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 13:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |