14296 華虹中銀六乙購Ｄ (认购证)
按盘价 
0.020 -0.007 (-25.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.027 | 147.200 | 40,000 | 106.222 | 40,000 | 0.027 | ||
| 12/08/2026 | 0.021 | 142.800 | 280,000 | 103.542 | 280,000 | 0.026 | ||
| 11/08/2026 | 0.022 | 133.300 | 0 | 109.764 | ||||
| 10/08/2026 | 0.022 | 137.500 | 0 | 106.798 | ||||
| 07/08/2026 | 0.022 | 141.200 | 500,000 | 103.503 | 500,000 | 0.022 | ||
| 06/08/2026 | 0.023 | 136.700 | 350,000 | 106.652 | 350,000 | 0.023 | ||
| 05/08/2026 | 0.029 | 141.500 | 1,530,000 | 108.066 | 1,510,000 | 0.026 | ||
| 04/08/2026 | 0.022 | 135.100 | 180,000 | 106.025 | 150,000 | 0.021 | ||
| 03/08/2026 | 0.020 | 126.800 | 0 | 108.956 | ||||
| 31/07/2026 | 0.020 | 128.300 | 200,000 | 106.935 | ||||
| 30/07/2026 | 0.017 | 125.500 | 100,000 | 105.330 | 20,000 | 0.022 | ||
| 29/07/2026 | 0.025 | 136.800 | 510,000 | 105.371 | 200,000 | 0.025 | ||
| 28/07/2026 | 0.028 | 138.300 | 80,000 | 106.405 | 10,000 | 0.035 | ||
| 27/07/2026 | 0.040 | 148.600 | 3,640,000 | 107.611 | 1,710,000 | 0.038 | 1,310,000 | 0.033 |
| 24/07/2026 | 0.041 | 149.800 | 5,250,000 | 106.439 | 5,050,000 | 0.046 | 200,000 | 0.043 |
| 23/07/2026 | 0.044 | 149.400 | 10,990,000 | 107.960 | 320,000 | 0.047 | 10,210,000 | 0.045 |
| 22/07/2026 | 0.065 | 161.500 | 1,810,000 | 110.244 | 690,000 | 0.066 | 710,000 | 0.065 |
| 21/07/2026 | 0.076 | 168.500 | 1,840,000 | 110.110 | 550,000 | 0.068 | 1,100,000 | 0.074 |
| 20/07/2026 | 0.043 | 142.900 | 590,000 | 110.320 | 210,000 | 0.050 | 340,000 | 0.049 |
| 17/07/2026 | 0.039 | 138.700 | 760,000 | 109.611 | 370,000 | 0.046 | 240,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |