14297 藥明法興六乙購Ａ (认购证)
按盘价 
0.173 -0.013 (-6.989%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.173 | 33.040 | 1,400,000 | 62.361 | ||||
| 29/04/2026 | 0.186 | 33.940 | 400,000 | 62.317 | 200,000 | 0.189 | 200,000 | 0.190 |
| 28/04/2026 | 0.183 | 33.700 | 125,000 | 62.432 | 50,000 | 0.191 | 75,000 | 0.192 |
| 27/04/2026 | 0.179 | 33.280 | 600,000 | 63.350 | 300,000 | 0.179 | 300,000 | 0.179 |
| 24/04/2026 | 0.182 | 33.520 | 950,000 | 62.724 | 475,000 | 0.182 | 475,000 | 0.181 |
| 23/04/2026 | 0.188 | 33.920 | 250,000 | 62.728 | 125,000 | 0.192 | 125,000 | 0.192 |
| 22/04/2026 | 0.203 | 35.020 | 50,000 | 62.019 | 25,000 | 0.203 | 25,000 | 0.203 |
| 21/04/2026 | 0.210 | 35.300 | 0 | 63.539 | ||||
| 20/04/2026 | 0.214 | 35.580 | 0 | 63.307 | ||||
| 17/04/2026 | 0.216 | 35.720 | 0 | 62.853 | ||||
| 16/04/2026 | 0.239 | 37.180 | 0 | 63.088 | ||||
| 15/04/2026 | 0.239 | 37.000 | 0 | 64.431 | ||||
| 14/04/2026 | 0.240 | 37.220 | 0 | 63.281 | ||||
| 13/04/2026 | 0.213 | 35.280 | 100,000 | 64.430 | 50,000 | 0.213 | 50,000 | 0.213 |
| 10/04/2026 | 0.220 | 35.900 | 0 | 62.858 | ||||
| 09/04/2026 | 0.215 | 35.540 | 0 | 62.941 | ||||
| 08/04/2026 | 0.211 | 35.180 | 0 | 63.620 | ||||
| 02/04/2026 | 0.206 | 34.980 | 0 | 61.831 | ||||
| 01/04/2026 | 0.205 | 34.860 | 0 | 62.100 | ||||
| 31/03/2026 | 0.179 | 33.020 | 1,100,000 | 62.239 | 550,000 | 0.177 | 550,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |