14302 匯豐中銀七一沽Ａ (认沽证)
按盘价 
0.059 +0.001 (+1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.058 | 161.200 | 120,000 | 34.366 | 60,000 | 0.060 | 60,000 | 0.060 |
| 18/08/2026 | 0.056 | 162.100 | 0 | 34.343 | ||||
| 17/08/2026 | 0.055 | 163.500 | 0 | 34.825 | ||||
| 14/08/2026 | 0.061 | 160.800 | 0 | 34.249 | ||||
| 13/08/2026 | 0.057 | 163.000 | 0 | 34.145 | ||||
| 12/08/2026 | 0.064 | 160.615 | 160,000 | 34.557 | 80,000 | 0.064 | 80,000 | 0.064 |
| 11/08/2026 | 0.064 | 160.915 | 20,000 | 34.648 | 20,000 | 0.063 | ||
| 10/08/2026 | 0.064 | 161.715 | 0 | 35.018 | ||||
| 07/08/2026 | 0.069 | 160.415 | 0 | 34.961 | ||||
| 06/08/2026 | 0.073 | 159.315 | 440,000 | 34.973 | 220,000 | 0.079 | 220,000 | 0.079 |
| 05/08/2026 | 0.068 | 161.315 | 100,000 | 35.108 | 100,000 | 0.067 | ||
| 04/08/2026 | 0.063 | 165.715 | 1,340,000 | 36.481 | 620,000 | 0.064 | 720,000 | 0.063 |
| 03/08/2026 | 0.066 | 167.415 | 0 | 37.895 | ||||
| 31/07/2026 | 0.067 | 167.415 | 0 | 37.803 | ||||
| 30/07/2026 | 0.079 | 163.715 | 0 | 37.986 | ||||
| 29/07/2026 | 0.080 | 163.915 | 20,000 | 38.185 | 20,000 | 0.082 | ||
| 28/07/2026 | 161.215 | 0 | ||||||
| 27/07/2026 | 162.015 | 0 | ||||||
| 24/07/2026 | 160.615 | 0 | ||||||
| 23/07/2026 | 160.715 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |