14303 小鵬中銀七一購Ａ (认购证)
按盘价 
0.146 -0.015 (-9.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.161 | 53.100 | 20,700,000 | 76.298 | 10,350,000 | 0.159 | 10,350,000 | 0.159 |
| 17/07/2026 | 0.148 | 51.650 | 14,190,000 | 75.868 | 7,090,000 | 0.156 | 7,100,000 | 0.156 |
| 16/07/2026 | 0.197 | 56.550 | 11,160,000 | 75.946 | 5,580,000 | 0.194 | 5,580,000 | 0.193 |
| 15/07/2026 | 0.160 | 52.550 | 2,880,000 | 76.653 | 1,440,000 | 0.160 | 1,440,000 | 0.159 |
| 14/07/2026 | 0.157 | 52.350 | 7,880,000 | 76.187 | 3,940,000 | 0.149 | 3,940,000 | 0.148 |
| 13/07/2026 | 0.143 | 50.800 | 4,560,000 | 76.068 | 2,280,000 | 0.142 | 2,280,000 | 0.143 |
| 10/07/2026 | 0.153 | 51.250 | 1,320,000 | 77.438 | 660,000 | 0.157 | 660,000 | 0.150 |
| 09/07/2026 | 0.146 | 50.850 | 400,000 | 76.137 | 200,000 | 0.146 | 200,000 | 0.146 |
| 08/07/2026 | 0.160 | 52.150 | 560,000 | 76.587 | 280,000 | 0.160 | 280,000 | 0.156 |
| 07/07/2026 | 0.163 | 52.250 | 35,000 | 77.062 | 35,000 | 0.163 | ||
| 06/07/2026 | 52.850 | 0 | ||||||
| 03/07/2026 | 51.700 | 0 | ||||||
| 02/07/2026 | 51.800 | 0 | ||||||
| 30/06/2026 | 50.650 | 0 | ||||||
| 29/06/2026 | 47.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |