14306 建行中銀七三購Ａ (认购证)
按盘价 
0.220 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.220 | 9.610 | 0 | 27.365 | ||||
| 14/09/2026 | 0.250 | 9.890 | 0 | 24.532 | ||||
| 11/09/2026 | 0.243 | 9.750 | 0 | 27.629 | ||||
| 10/09/2026 | 0.243 | 9.765 | 805,000 | 27.016 | 805,000 | 0.234 | ||
| 09/09/2026 | 0.216 | 9.610 | 305,000 | 25.865 | 305,000 | 0.220 | ||
| 08/09/2026 | 0.209 | 9.560 | 0 | 25.783 | ||||
| 07/09/2026 | 0.209 | 9.535 | 0 | 26.461 | ||||
| 04/09/2026 | 0.243 | 9.760 | 0 | 26.598 | ||||
| 03/09/2026 | 0.216 | 9.565 | 200,000 | 26.707 | ||||
| 02/09/2026 | 0.220 | 9.670 | 200,000 | 24.169 | ||||
| 01/09/2026 | 0.212 | 9.600 | 800,000 | 24.644 | 600,000 | 0.205 | ||
| 31/08/2026 | 0.206 | 9.500 | 950,000 | 25.456 | 450,000 | 0.208 | 500,000 | 0.201 |
| 28/08/2026 | 0.164 | 9.140 | 0 | 26.239 | ||||
| 27/08/2026 | 0.164 | 9.135 | 90,000 | 26.279 | 90,000 | 0.172 | ||
| 26/08/2026 | 0.174 | 9.215 | 1,350,000 | 26.212 | 630,000 | 0.177 | 720,000 | 0.177 |
| 25/08/2026 | 0.171 | 9.180 | 1,470,000 | 26.437 | 735,000 | 0.177 | 735,000 | 0.178 |
| 24/08/2026 | 0.172 | 9.175 | 2,880,000 | 26.681 | 1,440,000 | 0.175 | 1,440,000 | 0.175 |
| 21/08/2026 | 0.182 | 9.245 | 1,715,000 | 26.677 | 895,000 | 0.180 | 720,000 | 0.182 |
| 20/08/2026 | 0.177 | 9.200 | 1,320,000 | 26.726 | 710,000 | 0.166 | 610,000 | 0.165 |
| 19/08/2026 | 0.161 | 9.050 | 630,000 | 27.086 | 350,000 | 0.161 | 280,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |