14308 恒指摩通六乙沽Ｅ (认沽证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.032 | 25,440.170 | 7,490,000 | 25.236 | 6,110,000 | 0.032 | 1,060,000 | 0.032 |
| 11/08/2026 | 0.029 | 25,652.820 | 5,630,000 | 25.160 | 4,030,000 | 0.028 | 1,140,000 | 0.029 |
| 10/08/2026 | 0.028 | 25,937.490 | 11,110,000 | 25.850 | 2,360,000 | 0.029 | 5,100,000 | 0.028 |
| 07/08/2026 | 0.032 | 25,668.030 | 4,750,000 | 25.694 | 3,250,000 | 0.032 | 830,000 | 0.033 |
| 06/08/2026 | 0.034 | 25,530.280 | 76,570,000 | 25.627 | 41,190,000 | 0.035 | 32,820,000 | 0.034 |
| 05/08/2026 | 0.030 | 25,915.820 | 10,390,000 | 25.913 | 5,210,000 | 0.031 | 2,190,000 | 0.031 |
| 04/08/2026 | 0.032 | 25,852.920 | 22,850,000 | 26.167 | 16,190,000 | 0.032 | 2,130,000 | 0.032 |
| 03/08/2026 | 0.032 | 26,009.400 | 51,100,000 | 26.658 | 31,080,000 | 0.032 | 14,520,000 | 0.033 |
| 31/07/2026 | 0.035 | 25,884.430 | 3,558,950,000 | 26.740 | 1,771,870,000 | 0.039 | 1,769,570,000 | 0.039 |
| 30/07/2026 | 0.039 | 25,858.880 | 2,661,710,000 | 27.593 | 1,347,070,000 | 0.040 | 1,296,550,000 | 0.040 |
| 29/07/2026 | 0.040 | 25,807.920 | 3,914,880,000 | 27.537 | 1,922,000,000 | 0.041 | 1,976,650,000 | 0.041 |
| 28/07/2026 | 0.046 | 25,310.850 | 3,116,180,000 | 26.903 | 1,519,400,000 | 0.045 | 1,578,060,000 | 0.045 |
| 27/07/2026 | 0.047 | 25,207.180 | 2,942,590,000 | 26.606 | 1,453,760,000 | 0.049 | 1,481,220,000 | 0.049 |
| 24/07/2026 | 0.051 | 24,963.230 | 1,432,850,000 | 26.233 | 727,300,000 | 0.053 | 689,160,000 | 0.053 |
| 23/07/2026 | 0.048 | 25,210.810 | 3,215,840,000 | 26.508 | 1,572,040,000 | 0.051 | 1,616,790,000 | 0.051 |
| 22/07/2026 | 0.055 | 24,892.660 | 2,433,280,000 | 26.622 | 1,215,090,000 | 0.054 | 1,200,000,000 | 0.054 |
| 21/07/2026 | 0.051 | 25,132.290 | 859,650,000 | 26.677 | 425,040,000 | 0.053 | 427,480,000 | 0.053 |
| 20/07/2026 | 0.053 | 25,143.050 | 2,719,510,000 | 27.041 | 1,343,230,000 | 0.055 | 1,370,130,000 | 0.055 |
| 17/07/2026 | 0.062 | 24,562.240 | 2,082,000,000 | 26.165 | 1,035,040,000 | 0.055 | 1,023,520,000 | 0.055 |
| 16/07/2026 | 0.053 | 25,008.600 | 2,798,180,000 | 26.161 | 1,384,000,000 | 0.053 | 1,397,870,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |