14314 小米瑞銀六乙購Ｈ (认购证)
按盘价 
0.221 +0.049 (+28.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.172 | 26.180 | 3,620,000 | 47.533 | 1,730,000 | 0.173 | 1,730,000 | 0.172 |
| 17/08/2026 | 0.162 | 25.880 | 1,378,000 | 47.559 | 878,000 | 0.158 | 350,000 | 0.163 |
| 14/08/2026 | 0.152 | 25.620 | 3,296,000 | 46.904 | 1,304,000 | 0.155 | 1,992,000 | 0.153 |
| 13/08/2026 | 0.166 | 25.880 | 600,000 | 47.488 | 290,000 | 0.174 | 290,000 | 0.178 |
| 12/08/2026 | 0.184 | 26.360 | 3,950,000 | 47.232 | 1,658,000 | 0.184 | 1,656,000 | 0.185 |
| 11/08/2026 | 0.205 | 26.660 | 4,196,000 | 48.427 | 1,856,000 | 0.216 | 1,756,000 | 0.218 |
| 10/08/2026 | 0.250 | 27.620 | 3,196,000 | 48.638 | 1,542,000 | 0.241 | 1,654,000 | 0.238 |
| 07/08/2026 | 0.227 | 27.060 | 2,274,000 | 48.438 | 1,128,000 | 0.205 | 1,146,000 | 0.199 |
| 06/08/2026 | 0.224 | 26.860 | 6,516,000 | 49.119 | 3,258,000 | 0.225 | 3,258,000 | 0.227 |
| 05/08/2026 | 0.265 | 27.640 | 0 | 49.767 | ||||
| 04/08/2026 | 0.285 | 27.960 | 0 | 50.229 | ||||
| 03/08/2026 | 0.295 | 27.960 | 0 | 51.460 | ||||
| 31/07/2026 | 0.340 | 28.780 | 0 | 51.327 | ||||
| 30/07/2026 | 0.465 | 31.040 | 6,000 | 50.477 | 6,000 | 0.480 | ||
| 29/07/2026 | 0.510 | 31.880 | 0 | 49.199 | ||||
| 28/07/2026 | 0.335 | 29.260 | 0 | 46.681 | ||||
| 27/07/2026 | 0.315 | 28.680 | 1,654,000 | 47.964 | 830,000 | 0.278 | 824,000 | 0.272 |
| 24/07/2026 | 0.218 | 26.720 | 2,074,000 | 46.915 | 1,032,000 | 0.213 | 1,042,000 | 0.213 |
| 23/07/2026 | 0.234 | 27.140 | 1,126,000 | 46.419 | 568,000 | 0.231 | 558,000 | 0.230 |
| 22/07/2026 | 0.220 | 26.680 | 330,000 | 47.136 | 160,000 | 0.224 | 170,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/08/2026 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |