14317 美團瑞銀六乙沽Ｃ (认沽证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2026 | 0.039 | 87.200 | 1,350,000 | 52.427 | 1,350,000 | 0.038 | ||
| 13/08/2026 | 0.033 | 91.250 | 0 | 53.687 | ||||
| 12/08/2026 | 0.033 | 91.650 | 3,360,000 | 53.905 | 3,255,000 | 0.034 | 105,000 | 0.033 |
| 11/08/2026 | 0.030 | 93.050 | 5,105,000 | 53.553 | 2,155,000 | 0.030 | 2,850,000 | 0.028 |
| 10/08/2026 | 0.031 | 93.900 | 2,020,000 | 54.713 | 5,000 | 0.033 | 2,015,000 | 0.032 |
| 07/08/2026 | 0.035 | 92.200 | 15,000 | 54.538 | 15,000 | 0.035 | ||
| 06/08/2026 | 0.036 | 92.200 | 140,000 | 54.842 | 25,000 | 0.035 | 115,000 | 0.034 |
| 05/08/2026 | 0.035 | 93.050 | 2,300,000 | 55.005 | 1,200,000 | 0.036 | 1,100,000 | 0.034 |
| 04/08/2026 | 0.036 | 92.700 | 1,050,000 | 54.979 | 1,000,000 | 0.039 | 50,000 | 0.036 |
| 03/08/2026 | 0.037 | 93.450 | 1,310,000 | 56.005 | 5,000 | 0.037 | 1,305,000 | 0.036 |
| 31/07/2026 | 0.040 | 92.500 | 1,955,000 | 55.946 | 1,750,000 | 0.045 | 205,000 | 0.043 |
| 30/07/2026 | 0.040 | 92.650 | 60,000 | 55.914 | 60,000 | 0.040 | ||
| 29/07/2026 | 0.043 | 92.300 | 2,695,000 | 56.742 | 735,000 | 0.043 | 1,955,000 | 0.041 |
| 28/07/2026 | 0.047 | 90.300 | 3,395,000 | 56.266 | 1,595,000 | 0.047 | 1,795,000 | 0.044 |
| 27/07/2026 | 0.048 | 89.300 | 3,355,000 | 55.469 | 710,000 | 0.048 | 2,555,000 | 0.047 |
| 24/07/2026 | 0.055 | 86.700 | 2,685,000 | 54.944 | 2,090,000 | 0.056 | 595,000 | 0.056 |
| 23/07/2026 | 0.055 | 87.300 | 9,880,000 | 55.443 | 3,705,000 | 0.055 | 6,175,000 | 0.054 |
| 22/07/2026 | 0.066 | 83.650 | 1,945,000 | 55.146 | 725,000 | 0.067 | 1,220,000 | 0.067 |
| 21/07/2026 | 0.060 | 85.200 | 2,180,000 | 54.616 | 1,080,000 | 0.059 | 1,100,000 | 0.060 |
| 20/07/2026 | 0.059 | 86.300 | 4,875,000 | 55.336 | 2,105,000 | 0.059 | 2,375,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |