14324 理想瑞銀七一購Ａ (认购证)
按盘价 
0.056 -0.008 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 46.120 | 0 | 60.161 | |||||
| 14/09/2026 | 47.520 | 0 | 59.432 | 640,000 | 0.060 | 625,000 | 0.061 | |
| 11/09/2026 | 46.340 | 0 | 59.078 | 350,000 | 0.054 | 355,000 | 0.055 | |
| 10/09/2026 | 46.480 | 0 | 59.403 | 400,000 | 0.060 | 360,000 | 0.060 | |
| 09/09/2026 | 47.620 | 0 | 59.398 | 440,000 | 0.070 | 440,000 | 0.070 | |
| 08/09/2026 | 49.320 | 0 | 59.062 | 930,000 | 0.080 | 890,000 | 0.081 | |
| 07/09/2026 | 50.400 | 0 | 59.086 | 3,605,000 | 0.081 | 3,695,000 | 0.080 | |
| 04/09/2026 | 47.820 | 0 | 59.497 | 1,145,000 | 0.073 | 1,145,000 | 0.073 | |
| 03/09/2026 | 46.380 | 0 | 59.168 | 1,740,000 | 0.067 | 1,740,000 | 0.068 | |
| 02/09/2026 | 45.860 | 0 | 59.107 | 285,000 | 0.054 | 215,000 | 0.055 | |
| 01/09/2026 | 47.060 | 0 | 59.472 | 1,755,000 | 0.071 | 1,870,000 | 0.071 | |
| 31/08/2026 | 47.820 | 0 | 59.574 | 715,000 | 0.066 | 535,000 | 0.068 | |
| 28/08/2026 | 47.980 | 0 | 59.329 | 180,000 | 0.072 | 180,000 | 0.072 | |
| 27/08/2026 | 48.600 | 0 | 59.722 | 2,960,000 | 0.079 | 2,960,000 | 0.078 | |
| 26/08/2026 | 48.100 | 0 | 60.249 | 790,000 | 0.083 | 780,000 | 0.082 | |
| 25/08/2026 | 47.680 | 0 | 60.098 | 540,000 | 0.089 | 610,000 | 0.087 | |
| 24/08/2026 | 49.460 | 0 | 60.079 | 1,700,000 | 0.098 | 1,700,000 | 0.098 | |
| 21/08/2026 | 51.200 | 0 | 60.056 | 980,000 | 0.105 | 980,000 | 0.105 | |
| 20/08/2026 | 50.550 | 0 | 60.459 | 1,355,000 | 0.099 | 1,615,000 | 0.099 | |
| 19/08/2026 | 47.900 | 0 | 60.333 | 1,620,000 | 0.077 | 1,520,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |