14326 恒指瑞銀六乙沽Ｆ (认沽证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.017 | 24,510.090 | 3,430,000 | 26.799 | 1,590,000 | 0.018 | 1,840,000 | 0.017 |
| 24/09/2026 | 0.016 | 24,761.130 | 0 | 27.283 | ||||
| 23/09/2026 | 0.016 | 24,834.120 | 1,000,000 | 27.433 | 1,000,000 | 0.016 | ||
| 22/09/2026 | 0.016 | 25,087.750 | 500,000 | 28.273 | 500,000 | 0.016 | ||
| 21/09/2026 | 0.018 | 25,042.710 | 500,000 | 28.701 | 500,000 | 0.018 | ||
| 18/09/2026 | 0.021 | 24,750.780 | 0 | 28.172 | ||||
| 17/09/2026 | 0.022 | 24,604.290 | 0 | 27.778 | ||||
| 16/09/2026 | 0.021 | 24,713.780 | 0 | 27.761 | ||||
| 15/09/2026 | 0.021 | 24,667.240 | 0 | 27.460 | ||||
| 14/09/2026 | 0.020 | 24,917.600 | 0 | 27.965 | ||||
| 11/09/2026 | 0.022 | 24,805.630 | 100,000 | 27.796 | 100,000 | 0.022 | ||
| 10/09/2026 | 0.019 | 24,954.470 | 0 | 27.280 | ||||
| 09/09/2026 | 0.016 | 25,274.960 | 0 | 27.255 | ||||
| 08/09/2026 | 0.016 | 25,317.180 | 0 | 27.284 | ||||
| 07/09/2026 | 0.016 | 25,413.120 | 0 | 27.502 | ||||
| 04/09/2026 | 0.016 | 25,650.870 | 0 | 27.915 | ||||
| 03/09/2026 | 0.020 | 25,213.310 | 0 | 27.685 | ||||
| 02/09/2026 | 0.020 | 25,311.210 | 0 | 27.912 | ||||
| 01/09/2026 | 0.020 | 25,329.730 | 0 | 27.846 | ||||
| 31/08/2026 | 0.020 | 25,566.990 | 0 | 28.544 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 13:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |