14344 老鋪摩通七三購Ａ (认购证)
按盘价 
0.095 -0.022 (-18.803%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.117 | 392.000 | 50,000 | 71.559 | 50,000 | 0.117 | ||
| 22/07/2026 | 0.123 | 397.200 | 30,325,000 | 71.849 | 15,225,000 | 0.132 | 15,080,000 | 0.131 |
| 21/07/2026 | 0.104 | 374.400 | 35,000 | 72.459 | 35,000 | 0.106 | ||
| 20/07/2026 | 0.095 | 365.400 | 130,000 | 71.762 | 125,000 | 0.095 | 5,000 | 0.096 |
| 17/07/2026 | 0.084 | 350.000 | 30,675,000 | 71.993 | 15,260,000 | 0.084 | 15,375,000 | 0.084 |
| 16/07/2026 | 0.103 | 373.400 | 1,160,000 | 71.667 | 455,000 | 0.110 | 705,000 | 0.107 |
| 15/07/2026 | 0.106 | 375.000 | 360,000 | 72.182 | 180,000 | 0.111 | 180,000 | 0.109 |
| 14/07/2026 | 0.104 | 373.800 | 32,305,000 | 71.749 | 16,150,000 | 0.102 | 16,155,000 | 0.101 |
| 13/07/2026 | 0.121 | 385.200 | 44,010,000 | 74.305 | 22,005,000 | 0.121 | 22,005,000 | 0.121 |
| 10/07/2026 | 0.126 | 391.200 | 80,850,000 | 73.599 | 40,495,000 | 0.126 | 40,355,000 | 0.126 |
| 09/07/2026 | 0.120 | 383.000 | 990,000 | 74.133 | 425,000 | 0.121 | 560,000 | 0.119 |
| 08/07/2026 | 0.139 | 405.600 | 1,800,000 | 72.905 | 930,000 | 0.128 | 870,000 | 0.128 |
| 07/07/2026 | 0.139 | 392.200 | 940,000 | 77.804 | 470,000 | 0.134 | 470,000 | 0.133 |
| 06/07/2026 | 0.130 | 380.000 | 250,000 | 78.783 | 125,000 | 0.126 | 125,000 | 0.128 |
| 03/07/2026 | 0.133 | 382.200 | 525,000 | 78.671 | 265,000 | 0.136 | 260,000 | 0.136 |
| 02/07/2026 | 0.112 | 360.600 | 20,410,000 | 78.186 | 10,170,000 | 0.116 | 10,240,000 | 0.116 |
| 30/06/2026 | 0.105 | 346.400 | 40,010,000 | 80.236 | 20,005,000 | 0.106 | 20,005,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2026 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |