14352 攜程法巴七七購Ａ (认购证)
按盘价 
0.126 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.126 | 347.800 | 0 | 53.265 | ||||
| 20/07/2026 | 0.128 | 350.200 | 30,000 | 52.931 | 30,000 | 0.117 | ||
| 17/07/2026 | 0.115 | 338.400 | 0 | 52.651 | ||||
| 16/07/2026 | 0.120 | 342.200 | 25,000 | 52.910 | 12,500 | 0.121 | 12,500 | 0.121 |
| 15/07/2026 | 0.111 | 335.600 | 5,000 | 52.098 | 2,500 | 0.110 | 2,500 | 0.109 |
| 14/07/2026 | 0.113 | 335.600 | 0 | 52.920 | ||||
| 13/07/2026 | 0.113 | 334.400 | 60,000 | 53.319 | 60,000 | 0.119 | ||
| 10/07/2026 | 0.108 | 329.400 | 30,000 | 53.160 | 30,000 | 0.105 | ||
| 09/07/2026 | 0.102 | 322.800 | 450,000 | 53.358 | 450,000 | 0.102 | ||
| 08/07/2026 | 0.106 | 328.800 | 295,000 | 52.472 | 35,000 | 0.107 | 260,000 | 0.106 |
| 07/07/2026 | 0.098 | 319.400 | 0 | 52.974 | ||||
| 06/07/2026 | 0.103 | 325.400 | 292,500 | 52.510 | 2,500 | 0.102 | 287,500 | 0.101 |
| 03/07/2026 | 0.104 | 324.200 | 0 | 53.129 | ||||
| 02/07/2026 | 0.098 | 317.400 | 10,000 | 53.356 | 10,000 | 0.101 | ||
| 30/06/2026 | 0.093 | 311.600 | 15,000 | 53.433 | 2,500 | 0.090 | 12,500 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 09:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |