14356 阿里國君七一沽Ｂ (认沽证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.034 | 121.900 | 100,000 | 53.825 | 100,000 | 0.035 | ||
| 12/08/2026 | 0.035 | 122.600 | 1,080,000 | 54.573 | 1,080,000 | 0.034 | ||
| 11/08/2026 | 0.028 | 126.400 | 0 | 53.685 | ||||
| 10/08/2026 | 0.028 | 126.700 | 5,580,000 | 53.701 | 5,580,000 | 0.023 | ||
| 07/08/2026 | 0.026 | 123.800 | 0 | 50.359 | ||||
| 06/08/2026 | 0.026 | 124.400 | 230,000 | 50.584 | ||||
| 05/08/2026 | 0.026 | 128.100 | 0 | 52.723 | ||||
| 04/08/2026 | 0.028 | 125.800 | 1,200,000 | 52.131 | ||||
| 03/08/2026 | 0.029 | 125.200 | 1,815,000 | 52.065 | 1,580,000 | 0.029 | ||
| 31/07/2026 | 0.037 | 117.000 | 1,965,000 | 49.502 | 1,805,000 | 0.037 | ||
| 30/07/2026 | 0.045 | 111.800 | 250,000 | 48.408 | 50,000 | 0.045 | ||
| 29/07/2026 | 0.042 | 113.600 | 1,640,000 | 48.589 | 1,620,000 | 0.040 | ||
| 28/07/2026 | 0.044 | 112.000 | 565,000 | 47.917 | ||||
| 27/07/2026 | 0.049 | 111.000 | 565,000 | 48.712 | ||||
| 24/07/2026 | 0.052 | 110.000 | 1,265,000 | 48.473 | 835,000 | 0.054 | ||
| 23/07/2026 | 0.044 | 114.900 | 455,000 | 49.429 | 450,000 | 0.049 | ||
| 22/07/2026 | 0.046 | 113.600 | 1,100,000 | 49.018 | 820,000 | 0.046 | ||
| 21/07/2026 | 0.041 | 117.000 | 1,080,000 | 49.563 | ||||
| 20/07/2026 | 0.043 | 116.800 | 10,545,000 | 50.012 | 2,810,000 | 0.043 | 5,995,000 | 0.042 |
| 17/07/2026 | 0.055 | 112.600 | 1,025,000 | 50.533 | 795,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |