14388 老鋪花旗七四購Ａ (认购证)
按盘价 
0.111 -0.005 (-4.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.116 | 397.200 | 28,175,000 | 67.142 | 14,125,000 | 0.116 | 14,030,000 | 0.116 |
| 21/07/2026 | 0.099 | 374.400 | 3,890,000 | 68.234 | 1,995,000 | 0.092 | 1,890,000 | 0.092 |
| 20/07/2026 | 0.088 | 365.400 | 8,065,000 | 66.653 | 4,060,000 | 0.087 | 4,005,000 | 0.087 |
| 17/07/2026 | 0.079 | 350.000 | 3,650,000 | 67.547 | 1,770,000 | 0.084 | 1,880,000 | 0.084 |
| 16/07/2026 | 0.097 | 373.400 | 3,590,000 | 67.150 | 1,780,000 | 0.104 | 1,810,000 | 0.103 |
| 15/07/2026 | 0.101 | 375.000 | 9,885,000 | 68.071 | 4,905,000 | 0.104 | 4,965,000 | 0.104 |
| 14/07/2026 | 0.097 | 373.800 | 22,475,000 | 66.879 | 11,270,000 | 0.097 | 11,205,000 | 0.096 |
| 13/07/2026 | 0.106 | 385.200 | 3,705,000 | 66.458 | 1,850,000 | 0.107 | 1,855,000 | 0.107 |
| 10/07/2026 | 0.112 | 391.200 | 14,055,000 | 66.350 | 6,990,000 | 0.109 | 6,840,000 | 0.109 |
| 09/07/2026 | 0.105 | 383.000 | 7,390,000 | 66.331 | 3,765,000 | 0.107 | 3,625,000 | 0.107 |
| 08/07/2026 | 0.127 | 405.600 | 10,590,000 | 66.707 | 5,080,000 | 0.120 | 5,510,000 | 0.119 |
| 07/07/2026 | 0.114 | 392.200 | 16,230,000 | 66.413 | 8,015,000 | 0.108 | 8,015,000 | 0.107 |
| 06/07/2026 | 0.105 | 380.000 | 5,250,000 | 66.982 | 2,625,000 | 0.103 | 2,625,000 | 0.103 |
| 03/07/2026 | 0.108 | 382.200 | 5,980,000 | 67.034 | 2,990,000 | 0.112 | 2,990,000 | 0.112 |
| 02/07/2026 | 0.094 | 360.600 | 0 | 68.626 | ||||
| 30/06/2026 | 0.094 | 346.400 | 200,000 | 73.158 | 100,000 | 0.096 | 100,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2026 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |