14404 協鑫法巴六三購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.013 | 1.120 | 0 | 107.081 | ||||
| 28/01/2026 | 0.013 | 1.130 | 0 | 104.591 | ||||
| 27/01/2026 | 0.013 | 1.120 | 0 | 104.796 | ||||
| 26/01/2026 | 0.013 | 1.130 | 0 | 102.423 | ||||
| 23/01/2026 | 0.013 | 1.170 | 0 | 94.455 | ||||
| 22/01/2026 | 0.013 | 1.070 | 0 | 106.114 | ||||
| 21/01/2026 | 0.013 | 1.060 | 0 | 106.407 | ||||
| 20/01/2026 | 0.013 | 1.060 | 0 | 105.441 | ||||
| 19/01/2026 | 0.013 | 1.080 | 0 | 101.925 | ||||
| 16/01/2026 | 0.013 | 1.080 | 0 | 99.289 | ||||
| 15/01/2026 | 0.013 | 1.080 | 0 | 98.439 | ||||
| 14/01/2026 | 0.013 | 1.080 | 0 | 97.619 | ||||
| 13/01/2026 | 0.014 | 1.070 | 0 | 99.552 | ||||
| 12/01/2026 | 0.015 | 1.090 | 0 | 97.766 | ||||
| 09/01/2026 | 0.015 | 1.050 | 0 | 100.314 | ||||
| 08/01/2026 | 0.015 | 1.140 | 0 | 89.036 | ||||
| 07/01/2026 | 0.016 | 1.180 | 0 | 85.198 | ||||
| 06/01/2026 | 0.015 | 1.160 | 0 | 85.550 | ||||
| 05/01/2026 | 0.015 | 1.130 | 0 | 88.216 | ||||
| 02/01/2026 | 0.015 | 1.110 | 0 | 88.538 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |