14427 小鵬匯豐七一購Ａ (认购证)
按盘价 
0.147 -0.011 (-6.962%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.158 | 53.100 | 26,730,000 | 73.565 | 13,365,000 | 0.159 | 13,365,000 | 0.159 |
| 17/07/2026 | 0.148 | 51.650 | 23,000,000 | 74.175 | 11,500,000 | 0.155 | 11,500,000 | 0.155 |
| 16/07/2026 | 0.195 | 56.550 | 19,370,000 | 73.470 | 9,685,000 | 0.196 | 9,685,000 | 0.194 |
| 15/07/2026 | 0.162 | 52.550 | 9,460,000 | 75.584 | 4,730,000 | 0.162 | 4,730,000 | 0.160 |
| 14/07/2026 | 0.159 | 52.350 | 13,550,000 | 75.131 | 6,775,000 | 0.152 | 6,775,000 | 0.150 |
| 13/07/2026 | 0.147 | 50.800 | 15,900,000 | 75.763 | 7,950,000 | 0.144 | 7,950,000 | 0.144 |
| 10/07/2026 | 0.155 | 51.250 | 13,000,000 | 76.443 | 6,500,000 | 0.159 | 6,500,000 | 0.159 |
| 09/07/2026 | 0.150 | 50.850 | 3,850,000 | 75.829 | 1,940,000 | 0.151 | 1,910,000 | 0.149 |
| 08/07/2026 | 0.161 | 52.150 | 10,185,000 | 75.233 | 5,090,000 | 0.163 | 5,095,000 | 0.161 |
| 07/07/2026 | 0.162 | 52.250 | 4,970,000 | 75.068 | 2,485,000 | 0.166 | 2,485,000 | 0.168 |
| 06/07/2026 | 0.168 | 52.850 | 4,370,000 | 74.938 | 2,170,000 | 0.169 | 2,200,000 | 0.168 |
| 03/07/2026 | 0.160 | 51.700 | 0 | 75.359 | ||||
| 02/07/2026 | 0.161 | 51.800 | 1,370,000 | 75.187 | 685,000 | 0.162 | 685,000 | 0.162 |
| 30/06/2026 | 0.151 | 50.650 | 480,000 | 75.071 | 240,000 | 0.150 | 240,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |