14437 東金法巴六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.010 | 35.660 | 0 | 102.456 | ||||
| 17/03/2026 | 0.010 | 36.360 | 0 | 98.179 | ||||
| 16/03/2026 | 0.010 | 36.400 | 0 | 96.605 | ||||
| 13/03/2026 | 0.010 | 38.060 | 0 | 86.714 | ||||
| 12/03/2026 | 0.010 | 39.700 | 0 | 79.991 | ||||
| 11/03/2026 | 0.010 | 40.640 | 0 | 75.905 | ||||
| 10/03/2026 | 0.010 | 40.600 | 0 | 75.073 | ||||
| 09/03/2026 | 0.010 | 40.220 | 0 | 75.374 | ||||
| 06/03/2026 | 0.010 | 38.800 | 0 | 77.243 | ||||
| 05/03/2026 | 0.010 | 39.640 | 0 | 73.773 | ||||
| 04/03/2026 | 0.010 | 40.560 | 0 | 70.198 | ||||
| 03/03/2026 | 0.010 | 41.960 | 2,937,500 | 65.375 | ||||
| 02/03/2026 | 0.017 | 44.160 | 790,000 | 64.029 | ||||
| 27/02/2026 | 0.011 | 41.220 | 0 | 65.811 | ||||
| 26/02/2026 | 0.011 | 41.040 | 0 | 65.686 | ||||
| 25/02/2026 | 0.011 | 41.820 | 70,000 | 62.909 | ||||
| 24/02/2026 | 0.012 | 41.300 | 0 | 64.626 | ||||
| 23/02/2026 | 0.012 | 41.400 | 0 | 63.766 | ||||
| 20/02/2026 | 0.012 | 39.580 | 295,000 | 67.092 | ||||
| 16/02/2026 | 0.012 | 39.780 | 575,000 | 64.364 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |