14462 紫金華泰七一沽Ａ (认沽证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.018 | 36.420 | 500,000 | 57.331 | 500,000 | 0.018 | ||
| 31/08/2026 | 0.019 | 36.620 | 1,000,000 | 58.154 | 1,000,000 | 0.020 | ||
| 28/08/2026 | 0.015 | 38.280 | 0 | 58.133 | ||||
| 27/08/2026 | 0.016 | 37.660 | 0 | 57.428 | ||||
| 26/08/2026 | 0.016 | 38.080 | 0 | 58.023 | ||||
| 25/08/2026 | 0.016 | 37.040 | 0 | 55.786 | ||||
| 24/08/2026 | 0.015 | 38.440 | 500,000 | 57.565 | 500,000 | 0.015 | ||
| 21/08/2026 | 0.015 | 38.560 | 0 | 57.166 | ||||
| 20/08/2026 | 0.018 | 36.760 | 500,000 | 55.509 | 500,000 | 0.019 | ||
| 19/08/2026 | 0.023 | 34.900 | 0 | 54.237 | ||||
| 18/08/2026 | 0.023 | 35.500 | 0 | 55.324 | ||||
| 17/08/2026 | 0.023 | 35.920 | 0 | 56.016 | ||||
| 14/08/2026 | 0.026 | 34.800 | 0 | 54.543 | ||||
| 13/08/2026 | 0.027 | 34.460 | 0 | 54.075 | ||||
| 12/08/2026 | 0.025 | 35.920 | 0 | 56.077 | ||||
| 11/08/2026 | 0.026 | 35.380 | 676,000 | 55.249 | 576,000 | 0.020 | 100,000 | 0.026 |
| 10/08/2026 | 0.019 | 37.560 | 576,000 | 55.740 | 576,000 | 0.019 | ||
| 07/08/2026 | 0.023 | 36.400 | 2,420,000 | 55.144 | 760,000 | 0.029 | 1,660,000 | 0.028 |
| 06/08/2026 | 0.031 | 35.300 | 0 | 56.416 | ||||
| 05/08/2026 | 0.031 | 35.200 | 3,982,000 | 56.024 | 1,666,000 | 0.034 | 2,116,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |