14494 小米摩利七一沽Ａ (认沽证)
按盘价 
0.039 -0.004 (-9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.043 | 27.440 | 3,898,000 | 63.928 | 1,849,000 | 0.047 | 1,949,000 | 0.048 |
| 18/08/2026 | 0.060 | 26.180 | 1,622,000 | 65.060 | 811,000 | 0.071 | 811,000 | 0.066 |
| 17/08/2026 | 0.065 | 25.880 | 1,240,000 | 65.223 | 620,000 | 0.068 | 620,000 | 0.068 |
| 14/08/2026 | 0.074 | 25.620 | 1,316,000 | 65.961 | 658,000 | 0.074 | 658,000 | 0.072 |
| 13/08/2026 | 0.072 | 25.880 | 300,000 | 66.083 | 150,000 | 0.068 | 150,000 | 0.069 |
| 12/08/2026 | 0.068 | 26.360 | 0 | 66.355 | ||||
| 11/08/2026 | 0.065 | 26.660 | 846,000 | 66.276 | 423,000 | 0.062 | 423,000 | 0.062 |
| 10/08/2026 | 0.060 | 27.620 | 2,063,000 | 67.481 | 1,031,000 | 0.065 | 1,032,000 | 0.065 |
| 07/08/2026 | 0.076 | 27.060 | 100,000 | 69.292 | 100,000 | 0.080 | ||
| 06/08/2026 | 0.078 | 26.860 | 0 | 68.957 | ||||
| 05/08/2026 | 0.069 | 27.640 | 0 | 68.783 | ||||
| 04/08/2026 | 0.067 | 27.960 | 20,000 | 68.943 | 20,000 | 0.067 | ||
| 03/08/2026 | 0.070 | 27.960 | 111,000 | 69.483 | 111,000 | 0.073 | ||
| 31/07/2026 | 0.062 | 28.780 | 2,619,000 | 68.933 | 1,813,000 | 0.062 | 806,000 | 0.063 |
| 30/07/2026 | 0.045 | 31.040 | 0 | 69.106 | ||||
| 29/07/2026 | 0.042 | 31.880 | 5,300,000 | 69.707 | 2,639,000 | 0.042 | 2,661,000 | 0.040 |
| 28/07/2026 | 0.046 | 29.260 | 1,237,000 | 64.928 | 668,000 | 0.044 | 569,000 | 0.045 |
| 27/07/2026 | 0.045 | 28.680 | 4,673,000 | 63.032 | 2,050,000 | 0.047 | 2,623,000 | 0.046 |
| 24/07/2026 | 0.054 | 26.720 | 1,224,000 | 60.020 | 612,000 | 0.054 | 312,000 | 0.050 |
| 23/07/2026 | 0.053 | 27.140 | 0 | 60.700 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |