14510 港交花旗七一購Ｂ (认购证)
按盘价 
0.125 +0.007 (+5.932%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.118 | 393.800 | 29,050,000 | 23.050 | 14,290,000 | 0.124 | 13,990,000 | 0.123 |
| 14/09/2026 | 0.125 | 397.400 | 31,340,000 | 22.139 | 14,330,000 | 0.124 | 14,750,000 | 0.124 |
| 11/09/2026 | 0.118 | 392.600 | 37,040,000 | 23.125 | 16,640,000 | 0.115 | 18,080,000 | 0.113 |
| 10/09/2026 | 0.134 | 397.000 | 23,510,000 | 22.930 | 10,580,000 | 0.136 | 11,130,000 | 0.135 |
| 09/09/2026 | 0.153 | 400.400 | 24,690,000 | 23.394 | 12,000,000 | 0.153 | 12,160,000 | 0.153 |
| 08/09/2026 | 0.163 | 402.000 | 19,090,000 | 23.626 | 8,870,000 | 0.162 | 9,310,000 | 0.162 |
| 07/09/2026 | 0.173 | 404.000 | 19,780,000 | 23.631 | 9,220,000 | 0.175 | 9,430,000 | 0.176 |
| 04/09/2026 | 0.200 | 408.800 | 35,950,000 | 23.760 | 17,450,000 | 0.204 | 17,190,000 | 0.204 |
| 03/09/2026 | 0.168 | 403.400 | 17,850,000 | 22.941 | 8,340,000 | 0.186 | 7,990,000 | 0.184 |
| 02/09/2026 | 0.179 | 404.400 | 28,660,000 | 23.527 | 13,170,000 | 0.166 | 13,310,000 | 0.165 |
| 01/09/2026 | 0.194 | 405.600 | 48,850,000 | 28.080 | 22,880,000 | 0.199 | 23,610,000 | 0.199 |
| 31/08/2026 | 0.247 | 417.770 | 4,080,000 | 23.383 | 2,000,000 | 0.241 | 2,000,000 | 0.239 |
| 28/08/2026 | 0.255 | 416.570 | 310,000 | 24.548 | 180,000 | 0.252 | 80,000 | 0.255 |
| 27/08/2026 | 0.240 | 414.770 | 12,390,000 | 23.902 | 5,850,000 | 0.232 | 5,780,000 | 0.231 |
| 26/08/2026 | 0.237 | 413.370 | 3,800,000 | 24.244 | 1,830,000 | 0.247 | 1,470,000 | 0.246 |
| 25/08/2026 | 0.226 | 410.370 | 12,260,000 | 24.612 | 5,780,000 | 0.223 | 5,840,000 | 0.223 |
| 24/08/2026 | 0.231 | 410.370 | 14,970,000 | 25.011 | 7,780,000 | 0.229 | 6,540,000 | 0.228 |
| 21/08/2026 | 0.243 | 413.570 | 11,420,000 | 24.233 | 5,290,000 | 0.246 | 5,390,000 | 0.246 |
| 20/08/2026 | 0.241 | 410.370 | 41,510,000 | 25.583 | 19,570,000 | 0.228 | 18,400,000 | 0.227 |
| 19/08/2026 | 0.214 | 407.170 | 72,460,000 | 23.675 | 33,190,000 | 0.197 | 33,680,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |